Co-Partners
Associate Partners
Get App

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 12:33

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 150-Day Moving Average of 595.28 today.
582.00 588.65 566.95 571.30 574.65 -3.35 -0.58
AVERAGE VOLUME
5-Day 12211.40
10-Day 976.00
30-Day 9140.90
3668
617.91 630.32 595.68 589.10 15.44 2.6

13-May-19

591.35 -26 (-4.21%)

14-May-19

595.25 3.9 (0.66%)

15-May-19

602.70 7.45 (1.25%)

16-May-19

586.75 -15.95 (-2.65%)

17-May-19

574.65 -12.1 (-2.06%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 41.55%
8-Day 49.70%
56.27
6.90 4.60 579.42
Abbott India
Add to

ACTIONS

  • Abbott India closes above 50-Day Moving Average of 7397.80 today.
7420.00 7540.05 7404.00 7421.00 7401.70 19.30 0.26
AVERAGE VOLUME
5-Day 2772.00
10-Day 220.70
30-Day 4169.90
1801
7440.42 7397.80 7526.04 7630.89 36.07 9.32

13-May-19

7283.85 7.85 (0.11%)

14-May-19

7261.35 -22.5 (-0.31%)

15-May-19

7274.75 13.4 (0.18%)

16-May-19

7191.05 -83.7 (-1.15%)

17-May-19

7401.70 210.65 (2.93%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 76.02%
8-Day 81.25%
62.66
88.82 59.21 7444.81
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 200-Day Moving Average of 188.02 today.
171.70 186.95 171.45 177.95 168.00 9.95 5.92
AVERAGE VOLUME
5-Day 55314.60
10-Day 10682.90
30-Day 135413.93
69986
184.73 180.70 176.50 184.24 47.96 6.88

13-May-19

171.05 -4.35 (-2.48%)

14-May-19

169.10 -1.95 (-1.14%)

15-May-19

169.65 0.55 (0.33%)

16-May-19

168.35 -1.3 (-0.77%)

17-May-19

168.00 -0.35 (-0.21%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 51.16%
8-Day 53.57%
44.40
2.02 1.34 178.96
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 150-Day Moving Average of 1056.86 today.
1041.55 1054.95 1007.60 1024.00 1026.00 -2.00 -0.19
AVERAGE VOLUME
5-Day 252195.00
10-Day 13517.90
30-Day 373686.70
293028
1034.37 1023.88 1057.03 1082.19 22.81 4.17

13-May-19

1043.80 -24.55 (-2.3%)

14-May-19

1054.25 10.45 (1%)

15-May-19

1045.20 -9.05 (-0.86%)

16-May-19

1036.40 -8.8 (-0.84%)

17-May-19

1026.00 -10.4 (-1%)

DELIVERY AVERAGES
3-Day 6.27%
5-Day 8.19%
8-Day 9.45%
6.20
11.29 9.23 1031.77
Albert David
Add to

ACTIONS

  • Albert David closes below 50-Day Moving Average of 404.93 today.
  • Albert David closes below 50-Day Moving Average of 404.29 today.
399.95 399.95 384.15 393.45 378.75 14.70 3.88
AVERAGE VOLUME
5-Day 3282.80
10-Day 1154.50
30-Day 4883.63
1192
398.25 404.06 424.18 457.96 8.98 1.21

13-May-19

387.30 -8.7 (-2.2%)

14-May-19

383.25 -4.05 (-1.05%)

15-May-19

386.85 3.6 (0.94%)

16-May-19

378.40 -8.45 (-2.18%)

17-May-19

378.75 0.35 (0.09%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 70.77%
8-Day 72.44%
82.31
4.55 3.03 386.88
Alembic
Add to
40.50 41.90 40.50 41.25 39.90 1.35 3.38
AVERAGE VOLUME
5-Day 80209.80
10-Day 15154.00
30-Day 149828.60
62834
42.11 42.26 42.64 43.31 24.41 2.53

13-May-19

40.65 -1.2 (-2.87%)

14-May-19

41.25 0.6 (1.48%)

15-May-19

40.45 -0.8 (-1.94%)

16-May-19

40.25 -0.2 (-0.49%)

17-May-19

39.90 -0.35 (-0.87%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 59.49%
8-Day 53.47%
63.73
0.48 0.32 41.14
Alembic Pharma
Add to

ACTIONS

  • Hold Alembic Pharma; target of Rs 560: ICICI Direct
534.00 534.00 524.90 529.00 528.20 0.80 0.15
AVERAGE VOLUME
5-Day 16227.60
10-Day 3338.70
30-Day 36893.60
9102
539.88 540.82 568.06 576.57 16.32 3.68

13-May-19

530.20 -3.75 (-0.7%)

14-May-19

529.45 -0.75 (-0.14%)

15-May-19

529.75 0.3 (0.06%)

16-May-19

527.20 -2.55 (-0.48%)

17-May-19

528.20 1 (0.19%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 70.26%
8-Day 38.19%
74.01
6.34 4.23 528.29
Alkem Lab
Add to

ACTIONS

  • Alkem Lab has hit 52wk low of Rs 1,674.00 on BSE
1700.00 1711.00 1675.05 1706.35 1691.95 14.40 0.85
AVERAGE VOLUME
5-Day 23581.80
10-Day 896.20
30-Day 54575.40
8207
1723.55 1734.32 1846.79 1907.58 30.5 4.18

13-May-19

1712.05 -23.85 (-1.37%)

14-May-19

1719.95 7.9 (0.46%)

15-May-19

1712.95 -7 (-0.41%)

16-May-19

1686.75 -26.2 (-1.53%)

17-May-19

1691.95 5.2 (0.31%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 63.81%
8-Day 59.39%
58.29
20.30 13.54 1691.94
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Alpa Labs on NSE
22.70 24.50 22.70 23.85 23.10 0.75 3.25
AVERAGE VOLUME
5-Day 36232.60
10-Day 51674.40
30-Day 54207.33
22118
25.48 25.67 25.19 26.13 17.8 0.49

13-May-19

24.05 -0.15 (-0.62%)

14-May-19

23.95 -0.1 (-0.42%)

15-May-19

23.65 -0.3 (-1.25%)

16-May-19

23.35 -0.3 (-1.27%)

17-May-19

23.10 -0.25 (-1.07%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 48.88%
8-Day 48.86%
57.55
0.28 0.19 23.77
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes below 150-Day,200-Day Moving Average today.
291.05 294.30 286.90 289.30 279.40 9.90 3.54
AVERAGE VOLUME
5-Day 10997.00
10-Day 1284.30
30-Day 36824.93
27146
301.23 306.52 283.89 282.87 52.99 6.57

13-May-19

280.90 -5.3 (-1.85%)

14-May-19

280.65 -0.25 (-0.09%)

15-May-19

280.55 -0.1 (-0.04%)

16-May-19

280.95 0.4 (0.14%)

17-May-19

279.40 -1.55 (-0.55%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 67.46%
8-Day 66.48%
72.14
3.35 2.24 290.93
Astec Life
Add to

ACTIONS

  • Astec Life has hit 52wk low of Rs 420.90 on BSE
  • Astec Life has hit 52wk low of Rs 423.50 on NSE
441.80 443.00 428.50 438.50 426.50 12.00 2.81
AVERAGE VOLUME
5-Day 10587.20
10-Day 2666.70
30-Day 14543.97
6775
498.72 508.34 515.47 540.07 24.03 4.23

13-May-19

442.80 4.85 (1.11%)

14-May-19

439.30 -3.5 (-0.79%)

15-May-19

428.50 -10.8 (-2.46%)

16-May-19

428.05 -0.45 (-0.11%)

17-May-19

426.50 -1.55 (-0.36%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 63.99%
8-Day 64.73%
59.95
5.12 3.41 436.57
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 30-Day Moving Average of 2165.24 today.
2397.70 2397.70 2286.25 2299.35 2338.85 -39.50 -1.69
AVERAGE VOLUME
5-Day 17238.20
10-Day 1379.40
30-Day 19593.23
11017
2186.13 2103.49 1771.50 1755.16 120.13 23.28

13-May-19

2137.35 -83.45 (-3.76%)

14-May-19

2166.70 29.35 (1.37%)

15-May-19

2257.20 90.5 (4.18%)

16-May-19

2244.20 -13 (-0.58%)

17-May-19

2338.85 94.65 (4.22%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 62.06%
8-Day 57.63%
72.18
28.07 18.71 2332.87
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 150,795||Deal Price: 727.10||Value (cr): 10.96||Time: 09:56am
682.50 683.85 657.30 670.75 670.45 0.30 0.04
AVERAGE VOLUME
5-Day 4269880.40
10-Day 137480.50
30-Day 2300480.50
3664031
770.78 767.95 761.99 743.62 28.52 3.94

13-May-19

717.20 -31.05 (-4.15%)

14-May-19

714.90 -2.3 (-0.32%)

15-May-19

709.55 -5.35 (-0.75%)

16-May-19

726.30 16.75 (2.36%)

17-May-19

670.45 -55.85 (-7.69%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 29.68%
8-Day 28.83%
32.26
7.37 6.03 667.57
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma has hit 52wk low of Rs 7.50 on NSE
8.50 8.55 8.10 8.50 7.95 0.55 6.92
AVERAGE VOLUME
5-Day 14958.40
10-Day 633.20
30-Day 11633.17
3559
8.89 9.56 11.12 13.14 - 0.5

13-May-19

8.20 0.1 (1.23%)

14-May-19

8.00 -0.2 (-2.44%)

15-May-19

8.20 0.2 (2.5%)

16-May-19

8.15 -0.05 (-0.61%)

17-May-19

7.95 -0.2 (-2.45%)

DELIVERY AVERAGES
3-Day 79.01%
5-Day 37.00%
8-Day 46.99%
82.05
0.10 0.06 8.40
Bal Pharma
Add to

ACTIONS

  • Bal Pharma has hit 52wk low of Rs 55.05 on NSE
  • Bal Pharma has hit 52wk low of Rs 56.70 on NSE
61.95 61.95 59.00 60.50 57.00 3.50 6.14
AVERAGE VOLUME
5-Day 11453.60
10-Day 1656.50
30-Day 21279.37
6256
68.13 69.54 75.13 77.62 19.27 1.19

13-May-19

60.50 -3.65 (-5.69%)

14-May-19

59.70 -0.8 (-1.32%)

15-May-19

59.40 -0.3 (-0.5%)

16-May-19

58.70 -0.7 (-1.18%)

17-May-19

57.00 -1.7 (-2.9%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 64.55%
8-Day 65.76%
66.15
0.68 0.46 60.12
Biocon
Add to

ACTIONS

  • Biocon has hit 52wk low of Rs 512.20 on NSE
  • Biocon has hit 52wk low of Rs 518.20 on NSE
533.00 533.00 508.75 519.10 520.75 -1.65 -0.32
AVERAGE VOLUME
5-Day 1639606.00
10-Day 172722.60
30-Day 1926722.87
1747568
584.63 598.68 620.22 619.79 63.23 4.38

13-May-19

525.20 -13.75 (-2.55%)

14-May-19

529.40 4.2 (0.8%)

15-May-19

530.60 1.2 (0.23%)

16-May-19

525.55 -5.05 (-0.95%)

17-May-19

520.75 -4.8 (-0.91%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 35.92%
8-Day 31.53%
47.18
5.73 4.69 519.98
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
172.00 174.80 171.50 172.00 171.65 0.35 0.20
AVERAGE VOLUME
5-Day 1495893.20
10-Day 336726.80
30-Day 1046201.97
503395
170.00 170.92 163.59 167.72 19.68 3.28

13-May-19

159.55 -2.35 (-1.45%)

14-May-19

161.35 1.8 (1.13%)

15-May-19

160.65 -0.7 (-0.43%)

16-May-19

159.40 -1.25 (-0.78%)

17-May-19

171.65 12.25 (7.69%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 36.61%
8-Day 42.13%
33.55
2.06 1.37 172.90
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 30-Day,50-Day Moving Average today.
50.00 52.50 50.00 51.30 48.80 2.50 5.12
AVERAGE VOLUME
5-Day 15186.00
10-Day 3880.50
30-Day 35767.17
14011
52.65 53.76 54.79 60.12 - 0.73

13-May-19

47.65 -1.45 (-2.95%)

14-May-19

47.60 -0.05 (-0.1%)

15-May-19

48.20 0.6 (1.26%)

16-May-19

47.90 -0.3 (-0.62%)

17-May-19

48.80 0.9 (1.88%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 51.90%
8-Day 54.22%
55.95
0.59 0.39 51.41
Cadila Health
Add to

ACTIONS

  • Cadila Health has hit 52wk low of Rs 255.10 on NSE
251.05 257.45 248.00 249.30 249.65 -0.35 -0.14
AVERAGE VOLUME
5-Day 4366877.00
10-Day 188888.70
30-Day 1697661.77
2264221
315.26 322.80 338.22 350.49 16.13 3.3

13-May-19

268.85 -20.4 (-7.05%)

14-May-19

260.65 -8.2 (-3.05%)

15-May-19

260.45 -0.2 (-0.08%)

16-May-19

257.70 -2.75 (-1.06%)

17-May-19

249.65 -8.05 (-3.12%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 39.00%
8-Day 36.93%
43.13
2.75 2.25 252.65
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 30-Day Moving Average of 397.56 today.
365.00 369.90 360.30 363.00 360.30 2.70 0.75
AVERAGE VOLUME
5-Day 26676.20
10-Day 3271.80
30-Day 27226.20
8646
366.84 383.21 387.94 401.71 21.22 9.39

13-May-19

331.15 -3.95 (-1.18%)

14-May-19

323.95 -7.2 (-2.17%)

15-May-19

326.45 2.5 (0.77%)

16-May-19

334.95 8.5 (2.6%)

17-May-19

360.30 25.35 (7.57%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 51.46%
8-Day 51.16%
34.38
4.32 2.88 364.15
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 30-Day Moving Average of 5.63 today.
5.65 5.90 5.65 5.70 5.60 0.10 1.79
AVERAGE VOLUME
5-Day 15596.80
10-Day 3802.70
30-Day 26831.03
8600
5.60 5.80 7.18 9.14 3.56 0.13

13-May-19

5.65 -0.2 (-3.42%)

14-May-19

5.35 -0.3 (-5.31%)

15-May-19

5.25 -0.1 (-1.87%)

16-May-19

5.30 0.05 (0.95%)

17-May-19

5.60 0.3 (5.66%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 71.05%
8-Day 73.73%
54.46
0.06 0.05 5.72
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 200,676||Deal Price: 549.90||Value (cr): 11.04||Time: 11:03am
560.00 562.70 550.40 562.45 544.15 18.30 3.36
AVERAGE VOLUME
5-Day 1806068.80
10-Day 83116.50
30-Day 2629346.67
814400
551.08 544.57 543.86 569.64 30.63 3.21

13-May-19

546.70 -8.85 (-1.59%)

14-May-19

556.00 9.3 (1.7%)

15-May-19

555.70 -0.3 (-0.05%)

16-May-19

550.20 -5.5 (-0.99%)

17-May-19

544.15 -6.05 (-1.1%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 36.57%
8-Day 37.84%
28.33
5.99 4.90 557.02
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 50-Day Moving Average of 1684.08 today.
1680.00 1690.00 1640.00 1648.10 1632.70 15.40 0.94
AVERAGE VOLUME
5-Day 435158.20
10-Day 20995.60
30-Day 447415.20
275294
1691.25 1688.40 1554.63 1477.60 33.53 7.34

13-May-19

1625.15 -25.2 (-1.53%)

14-May-19

1617.35 -7.8 (-0.48%)

15-May-19

1608.85 -8.5 (-0.53%)

16-May-19

1640.30 31.45 (1.95%)

17-May-19

1632.70 -7.6 (-0.46%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 31.14%
8-Day 34.43%
39.72
17.96 14.69 1657.10
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 50-Day Moving Average of 1038.07 today.
  • Dr Lal PathLab Block Deal on BSE||Qty: 176,467||Deal Price: 1,050.00||Value (cr): 18.53||Time: 10:08am
1088.00 1105.10 1042.00 1089.95 1065.35 24.60 2.31
AVERAGE VOLUME
5-Day 159293.60
10-Day 19143.80
30-Day 68049.23
51334
1032.81 1040.00 984.39 982.04 46.52 9.32

13-May-19

976.25 -4.4 (-0.45%)

14-May-19

994.00 17.75 (1.82%)

15-May-19

1013.00 19 (1.91%)

16-May-19

1041.25 28.25 (2.79%)

17-May-19

1065.35 24.1 (2.31%)

DELIVERY AVERAGES
3-Day 83.19%
5-Day 81.35%
8-Day 79.02%
86.56
12.78 8.52 1075.63
Dr Reddys Labs
Add to
2778.00 2779.00 2542.55 2576.95 2745.00 -168.05 -6.12
AVERAGE VOLUME
5-Day 633795.20
10-Day 22525.60
30-Day 578012.27
1766748
2832.45 2780.41 2651.60 2586.55 33.5 3.27

13-May-19

2802.75 -73.65 (-2.56%)

14-May-19

2807.60 4.85 (0.17%)

15-May-19

2813.55 5.95 (0.21%)

16-May-19

2801.00 -12.55 (-0.45%)

17-May-19

2745.00 -56 (-2%)

DELIVERY AVERAGES
3-Day 17.72%
5-Day 24.10%
8-Day 28.14%
9.38
30.20 24.71 2603.46
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day,50-Day Moving Average today.
610.10 627.15 606.60 612.00 610.05 1.95 0.32
AVERAGE VOLUME
5-Day 18442.60
10-Day 310.40
30-Day 9441.17
2285
623.31 629.48 645.91 665.45 28.98 9.69

13-May-19

615.80 -13.75 (-2.18%)

14-May-19

618.85 3.05 (0.5%)

15-May-19

617.10 -1.75 (-0.28%)

16-May-19

606.70 -10.4 (-1.69%)

17-May-19

610.05 3.35 (0.55%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 85.39%
8-Day 80.66%
54.54
7.32 4.88 613.84
FDC
Add to

ACTIONS

  • FDC closes below 30-Day Moving Average of 166.66 today.
165.95 171.00 165.95 170.00 164.45 5.55 3.37
AVERAGE VOLUME
5-Day 65292.60
10-Day 4370.50
30-Day 104837.03
22782
166.30 169.32 176.50 192.36 17.51 2.35

13-May-19

165.05 -0.4 (-0.24%)

14-May-19

165.00 -0.05 (-0.03%)

15-May-19

163.40 -1.6 (-0.97%)

16-May-19

163.75 0.35 (0.21%)

17-May-19

164.45 0.7 (0.43%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 67.90%
8-Day 67.29%
74.10
1.97 1.32 169.36
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day,200-Day Moving Average today.
1282.65 1288.90 1271.10 1275.00 1278.20 -3.20 -0.25
AVERAGE VOLUME
5-Day 12589.60
10-Day 1163.30
30-Day 12607.53
22201
1289.25 1297.21 1363.69 1427.61 52.95 10.38

13-May-19

1278.10 3.25 (0.25%)

14-May-19

1279.90 1.8 (0.14%)

15-May-19

1279.95 0.05 (0%)

16-May-19

1279.75 -0.2 (-0.02%)

17-May-19

1278.20 -1.55 (-0.12%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 75.31%
8-Day 70.45%
79.13
15.34 10.23 1278.63
Glenmark
Add to

ACTIONS

  • Glenmark closes above 50-Day,200-Day Moving Average today.
  • Glenmark closes above 50-Day,200-Day Moving Average today.
586.00 596.30 574.25 580.95 581.10 -0.15 -0.03
AVERAGE VOLUME
5-Day 640909.00
10-Day 31337.90
30-Day 505489.83
244380
628.78 629.94 634.93 632.80 10.49 1.58

13-May-19

592.35 -24.9 (-4.03%)

14-May-19

602.70 10.35 (1.75%)

15-May-19

588.45 -14.25 (-2.36%)

16-May-19

576.20 -12.25 (-2.08%)

17-May-19

581.10 4.9 (0.85%)

DELIVERY AVERAGES
3-Day 31.43%
5-Day 26.72%
8-Day 26.66%
28.39
6.39 5.23 581.64
Granules India
Add to

ACTIONS

  • Granules India closes below 30-Day,50-Day Moving Average today.
107.90 109.20 107.35 108.25 105.85 2.40 2.27
AVERAGE VOLUME
5-Day 760008.40
10-Day 91759.00
30-Day 795581.10
264063
112.03 112.08 98.51 100.63 16.99 1.93

13-May-19

109.65 -0.5 (-0.45%)

14-May-19

110.20 0.55 (0.5%)

15-May-19

110.35 0.15 (0.14%)

16-May-19

107.40 -2.95 (-2.67%)

17-May-19

105.85 -1.55 (-1.44%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 57.14%
8-Day 49.00%
69.61
1.27 0.85 108.25
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 79.36 today.
76.75 80.00 76.55 79.75 74.10 5.65 7.62
AVERAGE VOLUME
5-Day 29588.20
10-Day 11572.70
30-Day 80783.07
26576
80.09 78.93 86.13 94.86 32.68 11.59

13-May-19

78.60 -3.25 (-3.97%)

14-May-19

78.05 -0.55 (-0.7%)

15-May-19

75.65 -2.4 (-3.07%)

16-May-19

74.40 -1.25 (-1.65%)

17-May-19

74.10 -0.3 (-0.4%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 33.05%
8-Day 34.88%
52.26
0.89 0.59 78.14
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day,50-Day Moving Average today.
  • Hester Bio closes above 30-Day Moving Average of 1476.31 today.
1550.00 1810.00 1526.00 1552.25 1515.70 36.55 2.41
AVERAGE VOLUME
5-Day 6667.00
10-Day 652.00
30-Day 4714.73
3028
1486.65 1485.09 1286.48 1272.28 30.11 7.36

13-May-19

1576.90 5.6 (0.36%)

14-May-19

1554.95 -21.95 (-1.39%)

15-May-19

1528.15 -26.8 (-1.72%)

16-May-19

1521.50 -6.65 (-0.44%)

17-May-19

1515.70 -5.8 (-0.38%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 62.83%
8-Day 55.43%
85.24
18.19 12.13 1609.11
Hikal
Add to

ACTIONS

  • Hikal closes below 50-Day Moving Average of 171.71 today.
171.90 173.10 170.00 171.10 167.70 3.40 2.03
AVERAGE VOLUME
5-Day 317123.80
10-Day 38455.50
30-Day 237697.93
106521
175.18 172.39 159.39 159.27 20.47 2.79

13-May-19

171.80 -3.75 (-2.14%)

14-May-19

171.25 -0.55 (-0.32%)

15-May-19

169.95 -1.3 (-0.76%)

16-May-19

167.90 -2.05 (-1.21%)

17-May-19

167.70 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 43.63%
8-Day 44.23%
53.99
2.01 1.34 171.22
Ind-Swift
Add to

ACTIONS

  • Ind-Swift has hit 52wk low of Rs 4.60 on NSE
4.75 4.75 4.75 4.75 4.95 -0.20 -4.04
AVERAGE VOLUME
5-Day 1188.20
10-Day 1724.80
30-Day 3475.50
250
5.11 5.49 6.14 6.59 - -0.04

13-May-19

5.00 -0.1 (-1.96%)

14-May-19

4.75 -0.25 (-5%)

15-May-19

4.80 0.05 (1.05%)

16-May-19

4.80 0 (0%)

17-May-19

4.95 0.15 (3.13%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 71.85%
8-Day 73.23%
86.73
0.05 0.05 4.75
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs has hit 52wk low of Rs 32.55 on NSE
35.75 35.80 33.95 34.75 33.70 1.05 3.12
AVERAGE VOLUME
5-Day 19702.80
10-Day 4910.10
30-Day 39303.70
9882
36.71 39.39 47.24 55.31 1.39 0.57

13-May-19

33.80 -2.1 (-5.85%)

14-May-19

34.00 0.2 (0.59%)

15-May-19

34.00 0 (0%)

16-May-19

33.90 -0.1 (-0.29%)

17-May-19

33.70 -0.2 (-0.59%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 60.56%
8-Day 56.97%
72.54
0.40 0.27 34.50
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 150-Day,200-Day Moving Average today.
187.05 188.35 185.10 186.65 185.30 1.35 0.73
AVERAGE VOLUME
5-Day 8017.00
10-Day 1867.70
30-Day 31103.80
4049
196.21 192.47 194.42 196.89 287.15 2.55

13-May-19

182.70 -3.05 (-1.64%)

14-May-19

181.95 -0.75 (-0.41%)

15-May-19

184.25 2.3 (1.26%)

16-May-19

184.75 0.5 (0.27%)

17-May-19

185.30 0.55 (0.3%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 72.75%
8-Day 64.58%
79.23
2.22 1.48 186.28
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 150-Day Moving Average of 172.63 today.
  • IOL Chemicals closes above 150-Day Moving Average of 172.79 today.
179.00 183.30 175.30 180.90 174.10 6.80 3.91
AVERAGE VOLUME
5-Day 152486.20
10-Day 57124.10
30-Day 213369.87
117026
184.70 186.93 176.07 161.55 7.02 4.76

13-May-19

172.80 -8.65 (-4.77%)

14-May-19

174.15 1.35 (0.78%)

15-May-19

169.70 -4.45 (-2.56%)

16-May-19

168.70 -1 (-0.59%)

17-May-19

174.10 5.4 (3.2%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 49.07%
8-Day 42.43%
44.15
2.09 1.39 179.55
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 954.30 today.
930.00 933.05 918.75 929.50 919.35 10.15 1.10
AVERAGE VOLUME
5-Day 122620.20
10-Day 7071.10
30-Day 148840.67
55468
952.11 936.67 814.18 796.99 29.6 4.36

13-May-19

929.50 -43.65 (-4.49%)

14-May-19

926.05 -3.45 (-0.37%)

15-May-19

917.50 -8.55 (-0.92%)

16-May-19

910.05 -7.45 (-0.81%)

17-May-19

919.35 9.3 (1.02%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 47.88%
8-Day 49.70%
46.50
11.03 7.36 927.11
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 30-Day Moving Average of 25.91 today.
27.00 27.00 25.10 25.20 24.90 0.30 1.20
AVERAGE VOLUME
5-Day 65111.80
10-Day 11842.40
30-Day 22683.63
7350
25.65 26.42 28.29 28.24 21.91 0.73

13-May-19

28.00 1.4 (5.26%)

14-May-19

27.15 -0.85 (-3.04%)

15-May-19

26.25 -0.9 (-3.31%)

16-May-19

24.65 -1.6 (-6.1%)

17-May-19

24.90 0.25 (1.01%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 42.67%
8-Day 46.03%
38.98
0.30 0.20 25.26
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 30-Day Moving Average of 347.19 today.
  • JB Chemicals closes below 30-Day Moving Average of 346.88 today.
339.00 339.95 335.00 335.85 335.05 0.80 0.24
AVERAGE VOLUME
5-Day 46851.20
10-Day 4346.10
30-Day 32003.03
9658
342.27 341.88 318.37 315.49 16.64 1.86

13-May-19

318.00 -6.75 (-2.08%)

14-May-19

325.90 7.9 (2.48%)

15-May-19

329.40 3.5 (1.07%)

16-May-19

330.95 1.55 (0.47%)

17-May-19

335.05 4.1 (1.24%)

DELIVERY AVERAGES
3-Day 89.35%
5-Day 83.55%
8-Day 81.36%
91.38
4.02 2.68 335.94
Jubilant Life
Add to

ACTIONS

  • Jubilant Life has hit 52wk low of Rs 578.05 on NSE
594.00 595.00 550.05 565.80 595.50 -29.70 -4.99
AVERAGE VOLUME
5-Day 220783.40
10-Day 17973.10
30-Day 302477.10
518973
661.93 705.60 715.54 722.85 61.04 3.76

13-May-19

603.55 -13.75 (-2.23%)

14-May-19

604.25 0.7 (0.12%)

15-May-19

607.60 3.35 (0.55%)

16-May-19

622.60 15 (2.47%)

17-May-19

595.50 -27.1 (-4.35%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 38.31%
8-Day 34.82%
38.70
7.15 4.76 563.36
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 200-Day Moving Average of 171.04 today.
  • Kilitch Drugs closes above 200-Day Moving Average of 171.07 today.
178.70 191.00 175.00 183.55 171.15 12.40 7.25
AVERAGE VOLUME
5-Day 30175.60
10-Day 2410.00
30-Day 45770.63
30144
188.45 191.42 185.61 171.07 19.65 2.17

13-May-19

174.60 -0.9 (-0.51%)

14-May-19

167.05 -7.55 (-4.32%)

15-May-19

169.05 2 (1.2%)

16-May-19

164.15 -4.9 (-2.9%)

17-May-19

171.15 7 (4.26%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 44.70%
8-Day 45.95%
43.40
2.05 1.37 182.80
Kopran
Add to

ACTIONS

  • Kopran closes above 200-Day Moving Average of 42.21 today.
  • Kopran closes above 200-Day Moving Average of 42.22 today.
40.00 40.00 38.20 38.80 37.75 1.05 2.78
AVERAGE VOLUME
5-Day 37305.40
10-Day 25025.60
30-Day 68501.07
43174
39.78 40.17 38.90 41.65 12.93 0.77

13-May-19

37.80 -0.95 (-2.45%)

14-May-19

37.85 0.05 (0.13%)

15-May-19

37.55 -0.3 (-0.79%)

16-May-19

38.15 0.6 (1.6%)

17-May-19

37.75 -0.4 (-1.05%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 62.95%
8-Day 48.75%
55.06
0.45 0.30 38.73
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 50-Day Moving Average of 99.77 today.
100.00 113.00 91.20 98.00 94.70 3.30 3.48
AVERAGE VOLUME
5-Day 1702.60
10-Day 447.50
30-Day 2579.27
2222
103.90 100.95 103.18 104.99 - 23.17

10-May-19

93.70 -0.3 (-0.32%)

13-May-19

97.25 3.55 (3.79%)

14-May-19

95.50 -1.75 (-1.8%)

16-May-19

96.00 0.5 (0.52%)

17-May-19

94.70 -1.3 (-1.35%)

DELIVERY AVERAGES
3-Day 88.56%
5-Day 86.67%
8-Day 92.35%
84.21
1.14 0.76 97.60
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 50-Day Moving Average of 381.11 today.
381.00 381.00 373.55 375.65 373.00 2.65 0.71
AVERAGE VOLUME
5-Day 42781.00
10-Day 2777.90
30-Day 55049.30
14498
389.54 384.26 375.27 391.40 42.11 2.51

13-May-19

378.15 -8 (-2.07%)

14-May-19

378.85 0.7 (0.19%)

15-May-19

370.10 -8.75 (-2.31%)

16-May-19

373.40 3.3 (0.89%)

17-May-19

373.00 -0.4 (-0.11%)

DELIVERY AVERAGES
3-Day 81.24%
5-Day 79.44%
8-Day 76.76%
85.24
4.48 2.98 377.68
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 190.77 today.
180.00 186.95 179.15 184.80 176.35 8.45 4.79
AVERAGE VOLUME
5-Day 12362.00
10-Day 2601.10
30-Day 17418.23
20274
187.56 192.65 208.00 218.18 7.92 1.68

13-May-19

172.10 -4.45 (-2.52%)

14-May-19

172.90 0.8 (0.46%)

15-May-19

168.80 -4.1 (-2.37%)

16-May-19

171.00 2.2 (1.3%)

17-May-19

176.35 5.35 (3.13%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 52.75%
8-Day 48.84%
58.86
2.12 1.41 183.60
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 94,870||Deal Price: 761.25||Value (cr): 7.22||Time: 10:55am
770.00 770.80 746.05 752.75 753.15 -0.40 -0.05
AVERAGE VOLUME
5-Day 4067602.60
10-Day 153637.70
30-Day 2109820.73
1085703
826.77 801.34 829.83 842.38 22.14 1.99

13-May-19

800.25 -35.65 (-4.26%)

14-May-19

810.40 10.15 (1.27%)

15-May-19

782.15 -28.25 (-3.49%)

16-May-19

782.60 0.45 (0.06%)

17-May-19

753.15 -29.45 (-3.76%)

DELIVERY AVERAGES
3-Day 19.93%
5-Day 20.99%
8-Day 22.51%
17.82
8.28 6.78 755.33
Lyka Labs
Add to

ACTIONS

  • Only Buyers in Lyka Labs on NSE
26.35 26.35 25.00 25.80 25.20 0.60 2.38
AVERAGE VOLUME
5-Day 5122.00
10-Day 2314.60
30-Day 71758.53
3116
29.28 27.57 28.45 31.25 - 0.76

13-May-19

27.65 -0.4 (-1.43%)

14-May-19

27.00 -0.65 (-2.35%)

15-May-19

26.50 -0.5 (-1.85%)

16-May-19

26.10 -0.4 (-1.51%)

17-May-19

25.20 -0.9 (-3.45%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 48.49%
8-Day 30.46%
50.11
0.26 0.24 26.07
Mangalam Drugs
Add to

ACTIONS

  • Only Sellers in Mangalam Drugs on NSE
45.40 45.80 43.00 45.00 43.70 1.30 2.97
AVERAGE VOLUME
5-Day 7307.40
10-Day 2773.00
30-Day 7133.40
5248
52.44 54.86 64.43 69.44 - 0.74

13-May-19

46.90 -1.6 (-3.3%)

14-May-19

44.60 -2.3 (-4.9%)

15-May-19

42.40 -2.2 (-4.93%)

16-May-19

43.40 1 (2.36%)

17-May-19

43.70 0.3 (0.69%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 55.14%
8-Day 57.57%
46.55
0.46 0.42 44.69
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma has hit 52wk low of Rs 21.70 on NSE
22.60 22.80 21.90 22.40 21.50 0.90 4.19
AVERAGE VOLUME
5-Day 523635.00
10-Day 75189.90
30-Day 707758.33
634083
23.98 24.60 26.67 28.22 21.75 2.14

13-May-19

21.90 -0.95 (-4.16%)

14-May-19

21.40 -0.5 (-2.28%)

15-May-19

21.50 0.1 (0.47%)

16-May-19

21.30 -0.2 (-0.93%)

17-May-19

21.50 0.2 (0.94%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 48.12%
8-Day 48.36%
36.77
0.26 0.17 22.39
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 3751.67 today.
4400.00 4518.05 4390.95 4461.00 4347.50 113.50 2.61
AVERAGE VOLUME
5-Day 120995.60
10-Day 8735.50
30-Day 39787.00
43378
3825.93 3670.53 3238.03 3134.96 8.64 4.81

13-May-19

3903.10 192.75 (5.19%)

14-May-19

4033.55 130.45 (3.34%)

15-May-19

4131.45 97.9 (2.43%)

16-May-19

4208.85 77.4 (1.87%)

17-May-19

4347.50 138.65 (3.29%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 32.17%
8-Day 34.38%
27.72
52.17 34.78 4462.52
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 150-Day Moving Average of 20.41 today.
  • Morepen Lab closes above 150-Day Moving Average of 20.40 today.
19.15 19.75 18.80 19.65 18.55 1.10 5.93
AVERAGE VOLUME
5-Day 568534.20
10-Day 315798.40
30-Day 861269.50
530085
18.13 18.09 20.17 22.28 30.7 3.18

13-May-19

18.75 -0.85 (-4.34%)

14-May-19

18.40 -0.35 (-1.87%)

15-May-19

18.35 -0.05 (-0.27%)

16-May-19

18.85 0.5 (2.72%)

17-May-19

18.55 -0.3 (-1.59%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 53.41%
8-Day 44.19%
69.04
0.22 0.15 19.26
Natco Pharma
Add to

ACTIONS

  • Natco Pharma has hit 52wk low of Rs 520.00 on NSE
528.05 537.00 521.20 523.50 521.00 2.50 0.48
AVERAGE VOLUME
5-Day 181365.00
10-Day 8598.60
30-Day 192925.00
64248
545.79 557.89 645.85 678.75 11.4 3.06

13-May-19

540.10 -1.85 (-0.34%)

14-May-19

533.25 -6.85 (-1.27%)

15-May-19

529.10 -4.15 (-0.78%)

16-May-19

523.90 -5.2 (-0.98%)

17-May-19

521.00 -2.9 (-0.55%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 50.33%
8-Day 50.98%
57.45
6.25 4.17 524.76
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 150-Day Moving Average of 403.81 today.
  • Nath Bio-Genes closes above 150-Day Moving Average of 404.89 today.
417.00 446.00 417.00 430.05 405.90 24.15 5.95
AVERAGE VOLUME
5-Day 10169.60
10-Day 6675.40
30-Day 14588.80
13073
450.22 436.06 404.89 421.71 23.45 1.74

13-May-19

401.65 -19.5 (-4.63%)

14-May-19

387.35 -14.3 (-3.56%)

15-May-19

394.45 7.1 (1.83%)

16-May-19

396.15 1.7 (0.43%)

17-May-19

405.90 9.75 (2.46%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 64.20%
8-Day 62.43%
54.90
4.87 3.25 434.40
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 15.20 on NSE
16.45 16.50 16.00 16.15 15.85 0.30 1.89
AVERAGE VOLUME
5-Day 46923.40
10-Day 15538.10
30-Day 73255.97
66578
16.70 17.28 19.07 20.45 10.7 0.34

13-May-19

16.05 -0.35 (-2.13%)

14-May-19

15.90 -0.15 (-0.93%)

15-May-19

15.70 -0.2 (-1.26%)

16-May-19

15.45 -0.25 (-1.59%)

17-May-19

15.85 0.4 (2.59%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 80.23%
8-Day 76.67%
71.60
0.19 0.13 16.25
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day,50-Day Moving Average today.
  • Neuland Lab closes above 50-Day Moving Average of 688.53 today.
674.35 683.00 655.00 657.50 669.15 -11.65 -1.74
AVERAGE VOLUME
5-Day 26893.40
10-Day 2003.90
30-Day 26324.20
12989
684.32 685.60 581.09 613.49 52.27 1.21

13-May-19

664.70 -6.4 (-0.95%)

14-May-19

688.50 23.8 (3.58%)

15-May-19

707.15 18.65 (2.71%)

16-May-19

716.00 8.85 (1.25%)

17-May-19

669.15 -46.85 (-6.54%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 43.27%
8-Day 41.43%
46.03
8.03 5.35 659.02
Orchid Pharma
Add to

ACTIONS

  • Only Buyers in Orchid Pharma on NSE
  • Only Buyers in Orchid Pharma on NSE
4.65 4.65 4.65 4.65 4.45 0.20 4.49
AVERAGE VOLUME
5-Day 68302.00
10-Day 29486.20
30-Day 28444.67
17921
5.04 5.27 4.93 5.53 - -0.06

13-May-19

4.10 -0.15 (-3.53%)

14-May-19

3.90 -0.2 (-4.88%)

15-May-19

4.05 0.15 (3.85%)

16-May-19

4.25 0.2 (4.94%)

17-May-19

4.45 0.2 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.65
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes below 50-Day Moving Average of 13.76 today.
  • Ortin Labs closes below 50-Day Moving Average of 13.76 today.
11.70 12.35 11.60 11.95 11.30 0.65 5.75
AVERAGE VOLUME
5-Day 10097.60
10-Day 1943.60
30-Day 6346.20
15715
13.16 13.58 14.91 15.81 - 0.84

13-May-19

11.60 -1 (-7.94%)

14-May-19

11.40 -0.2 (-1.72%)

15-May-19

11.95 0.55 (4.82%)

16-May-19

11.45 -0.5 (-4.18%)

17-May-19

11.30 -0.15 (-1.31%)

DELIVERY AVERAGES
3-Day 79.43%
5-Day 75.72%
8-Day 76.63%
69.58
0.14 0.09 11.95
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 200-Day Moving Average of 183.61 today.
191.75 197.80 191.75 195.15 186.30 8.85 4.75
AVERAGE VOLUME
5-Day 28250.60
10-Day 4328.70
30-Day 130333.00
35050
191.28 191.81 169.85 183.50 - 3.16

13-May-19

180.00 -0.3 (-0.17%)

14-May-19

181.10 1.1 (0.61%)

15-May-19

180.50 -0.6 (-0.33%)

16-May-19

183.95 3.45 (1.91%)

17-May-19

186.30 2.35 (1.28%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 64.85%
8-Day 62.49%
64.47
2.24 1.49 195.16
Parabolic Drugs
Add to

ACTIONS

  • Only Sellers in Parabolic Drugs on NSE
1.40 1.40 1.40 1.40 1.35 0.05 3.70
AVERAGE VOLUME
5-Day 1885.80
10-Day 3929.10
30-Day 5950.23
601
1.46 1.53 2.15 2.50 - -0.01

13-May-19

1.35 0.05 (3.85%)

14-May-19

1.40 0.05 (3.7%)

15-May-19

1.35 -0.05 (-3.57%)

16-May-19

1.35 0 (0%)

17-May-19

1.35 0 (0%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44
0.01 0.01 1.40
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above 30-Day Moving Average of 7.50 today.
7.25 7.30 7.10 7.20 7.10 0.10 1.41
AVERAGE VOLUME
5-Day 5823.40
10-Day 1804.30
30-Day 12258.57
4774
7.29 7.70 8.50 8.76 - -0.06

13-May-19

7.15 0.5 (7.52%)

14-May-19

7.10 -0.05 (-0.7%)

15-May-19

7.30 0.2 (2.82%)

16-May-19

7.00 -0.3 (-4.11%)

17-May-19

7.10 0.1 (1.43%)

DELIVERY AVERAGES
3-Day 96.20%
5-Day 87.80%
8-Day 85.71%
100
0.08 0.06 7.20
Pfizer
Add to

ACTIONS

  • Pfizer closes above 200-Day Moving Average of 2982.68 today.
3060.00 3060.05 2998.00 3010.05 3011.25 -1.20 -0.04
AVERAGE VOLUME
5-Day 9290.80
10-Day 499.10
30-Day 9917.53
2978
3153.91 3186.79 2959.63 2985.81 32.47 5.13

13-May-19

3008.90 -17.05 (-0.56%)

14-May-19

2979.20 -29.7 (-0.99%)

15-May-19

2994.55 15.35 (0.52%)

16-May-19

2988.95 -5.6 (-0.19%)

17-May-19

3011.25 22.3 (0.75%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 58.00%
8-Day 54.82%
43.96
36.14 24.09 3023.74
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 31,235||Deal Price: 2,065.05||Value (cr): 6.45||Time: 11:42am
2200.00 2298.75 2190.00 2290.10 2132.80 157.30 7.38
AVERAGE VOLUME
5-Day 725985.00
10-Day 53288.90
30-Day 512348.23
913363
2438.52 2507.75 2309.39 2428.06 - 2.33

13-May-19

2118.60 -81.05 (-3.68%)

14-May-19

2143.90 25.3 (1.19%)

15-May-19

2139.30 -4.6 (-0.21%)

16-May-19

2046.60 -92.7 (-4.33%)

17-May-19

2132.80 86.2 (4.21%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 45.15%
8-Day 42.52%
47.26
23.46 19.20 2259.40
Piramal Phytoca
Add to

ACTIONS

  • Only Sellers in Piramal Phytoca on NSE
28.70 29.20 28.70 29.20 28.55 0.65 2.28
AVERAGE VOLUME
5-Day 21745.40
10-Day 2113.00
30-Day 7599.87
7217
33.29 33.65 30.97 32.92 - -2.97

13-May-19

29.50 -0.5 (-1.67%)

14-May-19

29.05 -0.45 (-1.53%)

15-May-19

30.50 1.45 (4.99%)

16-May-19

30.00 -0.5 (-1.64%)

17-May-19

28.55 -1.45 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.30 0.27 28.70
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day,200-Day Moving Average today.
  • RPG Life closes above 30-Day,200-Day Moving Average today.
248.90 248.90 238.20 241.95 236.55 5.40 2.28
AVERAGE VOLUME
5-Day 9011.40
10-Day 1689.30
30-Day 34230.97
5399
240.88 245.51 237.32 249.77 37 2.49

13-May-19

225.35 -4.8 (-2.09%)

14-May-19

229.40 4.05 (1.8%)

15-May-19

233.15 3.75 (1.63%)

16-May-19

234.95 1.8 (0.77%)

17-May-19

236.55 1.6 (0.68%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 60.17%
8-Day 62.90%
44.30
2.84 1.89 242.12
Sanofi India
Add to

ACTIONS

  • Buy Sanofi India; target of Rs 6930: Motilal Oswal
5488.00 5534.90 5408.65 5494.90 5380.60 114.30 2.12
AVERAGE VOLUME
5-Day 18808.40
10-Day 1187.40
30-Day 13325.97
3610
5663.32 5675.72 5986.91 6049.83 32.37 5.7

13-May-19

5448.25 34.35 (0.63%)

14-May-19

5445.40 -2.85 (-0.05%)

15-May-19

5433.35 -12.05 (-0.22%)

16-May-19

5409.30 -24.05 (-0.44%)

17-May-19

5380.60 -28.7 (-0.53%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 83.73%
8-Day 81.92%
83.34
64.57 43.05 5487.25
Sequent Scienti
Add to
69.85 69.85 68.50 69.00 68.05 0.95 1.40
AVERAGE VOLUME
5-Day 470352.00
10-Day 53384.90
30-Day 385681.20
448768
70.16 72.08 68.38 66.12 222.58 1.86

13-May-19

69.05 -1.85 (-2.61%)

14-May-19

68.05 -1 (-1.45%)

15-May-19

67.90 -0.15 (-0.22%)

16-May-19

68.75 0.85 (1.25%)

17-May-19

68.05 -0.7 (-1.02%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 52.32%
8-Day 53.66%
69.64
0.82 0.54 69.12
Shilpa
Add to

ACTIONS

  • Shilpa closes above 150-Day Moving Average of 376.10 today.
  • Shilpa closes above 150-Day Moving Average of 376.50 today.
389.00 390.00 379.00 384.00 378.35 5.65 1.49
AVERAGE VOLUME
5-Day 12918.60
10-Day 993.00
30-Day 38872.23
4325
369.73 366.84 376.50 394.07 22.03 2.71

13-May-19

369.15 -12.1 (-3.17%)

14-May-19

382.30 13.15 (3.56%)

15-May-19

377.20 -5.1 (-1.33%)

16-May-19

375.35 -1.85 (-0.49%)

17-May-19

378.35 3 (0.8%)

DELIVERY AVERAGES
3-Day 41.24%
5-Day 46.91%
8-Day 58.08%
42.45
4.54 3.03 385.37
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 30-Day Moving Average of 65.02 today.
55.70 56.75 54.50 55.85 54.40 1.45 2.67
AVERAGE VOLUME
5-Day 17116.20
10-Day 1537.80
30-Day 17572.97
15394
60.14 62.10 65.38 67.16 10.6 1.57

13-May-19

54.05 -1.7 (-3.05%)

14-May-19

55.90 1.85 (3.42%)

15-May-19

54.95 -0.95 (-1.7%)

16-May-19

54.50 -0.45 (-0.82%)

17-May-19

54.40 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 71.10%
8-Day 69.84%
64.77
0.65 0.44 55.33
Strides Pharma
Add to

ACTIONS

  • Buy Strides Pharma; target of Rs 635: Motilal Oswal
424.00 426.95 416.50 423.00 414.10 8.90 2.15
AVERAGE VOLUME
5-Day 2065036.40
10-Day 199460.90
30-Day 1397789.57
427344
475.03 463.50 455.18 452.94 34.31 1.16

13-May-19

435.50 -48.95 (-10.1%)

14-May-19

438.80 3.3 (0.76%)

15-May-19

419.05 -19.75 (-4.5%)

16-May-19

417.00 -2.05 (-0.49%)

17-May-19

414.10 -2.9 (-0.7%)

DELIVERY AVERAGES
3-Day 8.46%
5-Day 9.80%
8-Day 10.65%
10.77
4.56 3.73 420.61
Sun Pharma
Add to
420.00 429.00 410.20 416.20 409.10 7.10 1.74
AVERAGE VOLUME
5-Day 16672222.00
10-Day 821365.00
30-Day 5903592.70
2357283
450.93 456.59 470.11 506.05 - 5.05

13-May-19

398.10 -39.65 (-9.06%)

14-May-19

419.45 21.35 (5.36%)

15-May-19

409.75 -9.7 (-2.31%)

16-May-19

412.40 2.65 (0.65%)

17-May-19

409.10 -3.3 (-0.8%)

DELIVERY AVERAGES
3-Day 14.48%
5-Day 19.38%
8-Day 21.48%
14.76
4.50 3.68 415.19
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 163.01 today.
151.90 152.10 146.15 147.30 148.30 -1.00 -0.67
AVERAGE VOLUME
5-Day 417452.00
10-Day 75013.50
30-Day 308763.53
187900
171.12 179.91 207.50 248.73 - 13.04

13-May-19

146.40 -9.45 (-6.06%)

14-May-19

148.45 2.05 (1.4%)

15-May-19

143.80 -4.65 (-3.13%)

16-May-19

147.75 3.95 (2.75%)

17-May-19

148.30 0.55 (0.37%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 32.90%
8-Day 35.47%
36.69
1.78 1.19 148.41
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 30-Day Moving Average of 263.87 today.
260.00 261.00 255.05 256.40 255.05 1.35 0.53
AVERAGE VOLUME
5-Day 122682.20
10-Day 27571.40
30-Day 304710.90
87685
262.60 260.85 240.98 245.78 22.57 3.77

13-May-19

254.10 -5.05 (-1.95%)

14-May-19

255.05 0.95 (0.37%)

15-May-19

252.80 -2.25 (-0.88%)

16-May-19

255.65 2.85 (1.13%)

17-May-19

255.05 -0.6 (-0.23%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 45.90%
8-Day 46.05%
56.65
3.06 2.04 256.59
Syncom Health
Add to

ACTIONS

  • Only Buyers in Syncom Health on NSE
  • Only Buyers in Syncom Health on NSE
1.35 1.45 1.35 1.45 1.40 0.05 3.57
AVERAGE VOLUME
5-Day 18045.40
10-Day 10348.80
30-Day 18874.33
21562
1.80 1.95 2.55 2.92 - 0.55

13-May-19

1.45 -0.05 (-3.33%)

14-May-19

1.40 -0.05 (-3.45%)

15-May-19

1.35 -0.05 (-3.57%)

16-May-19

1.35 0 (0%)

17-May-19

1.40 0.05 (3.7%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.40%
8-Day 66.56%
62.33
0.01 0.01 1.40
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day,50-Day Moving Average today.
  • Themis Medicare closes above 30-Day,50-Day Moving Average today.
260.00 273.75 252.60 271.85 260.00 11.85 4.56
AVERAGE VOLUME
5-Day 566.00
10-Day 411.30
30-Day 449.60
144
279.69 287.40 312.61 318.46 75.3 1.6

13-May-19

259.65 -22.2 (-7.88%)

14-May-19

271.85 12.2 (4.7%)

15-May-19

265.05 -6.8 (-2.5%)

16-May-19

259.25 -5.8 (-2.19%)

17-May-19

260.00 0.75 (0.29%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 73.46%
8-Day 65.19%
100
3.12 2.08 267.41
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 55,500||Deal Price: 1,626.55||Value (cr): 9.03||Time: 09:32am
1660.05 1689.15 1644.95 1658.70 1647.85 10.85 0.66
AVERAGE VOLUME
5-Day 317065.00
10-Day 7807.50
30-Day 295878.67
73689
1771.14 1801.35 1761.74 1742.92 35.05 6.16

13-May-19

1648.85 -33.6 (-2%)

14-May-19

1649.40 0.55 (0.03%)

15-May-19

1631.55 -17.85 (-1.08%)

16-May-19

1661.65 30.1 (1.84%)

17-May-19

1647.85 -13.8 (-0.83%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 61.49%
8-Day 61.13%
51.94
18.13 14.83 1659.10
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 30-Day,50-Day Moving Average today.
  • TTK Healthcare closes above 30-Day Moving Average of 665.63 today.
648.95 690.00 633.10 645.00 627.60 17.40 2.77
AVERAGE VOLUME
5-Day 20669.40
10-Day 948.10
30-Day 4138.73
1600
662.10 669.55 731.27 789.32 33.25 3.99

13-May-19

612.65 -10.15 (-1.63%)

14-May-19

609.05 -3.6 (-0.59%)

15-May-19

666.40 57.35 (9.42%)

16-May-19

635.35 -31.05 (-4.66%)

17-May-19

627.60 -7.75 (-1.22%)

DELIVERY AVERAGES
3-Day 8.43%
5-Day 9.56%
8-Day 10.58%
74.07
7.53 5.02 647.05
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 50-Day Moving Average of 195.12 today.
  • Unichem Labs closes below 50-Day Moving Average of 195.14 today.
186.50 188.05 182.00 185.60 183.25 2.35 1.28
AVERAGE VOLUME
5-Day 39757.40
10-Day 33612.60
30-Day 47158.10
44039
188.98 192.01 197.55 203.73 1160 0.47

13-May-19

179.35 -2.4 (-1.32%)

14-May-19

173.00 -6.35 (-3.54%)

15-May-19

174.00 1 (0.58%)

16-May-19

176.80 2.8 (1.61%)

17-May-19

183.25 6.45 (3.65%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 70.07%
8-Day 70.08%
62.37
2.20 1.47 185.26
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 30-Day Moving Average of 34.39 today.
  • Venus Remedies closes below 30-Day Moving Average of 34.36 today.
28.70 28.80 27.85 28.70 27.55 1.15 4.17
AVERAGE VOLUME
5-Day 19617.60
10-Day 4402.60
30-Day 31907.97
16129
32.62 33.10 38.49 41.87 - 0.1

13-May-19

29.95 -1.1 (-3.54%)

14-May-19

29.70 -0.25 (-0.83%)

15-May-19

28.65 -1.05 (-3.54%)

16-May-19

27.80 -0.85 (-2.97%)

17-May-19

27.55 -0.25 (-0.9%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 59.17%
8-Day 65.08%
81.44
0.33 0.22 28.21
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes below 50-Day Moving Average of 23.94 today.
20.90 21.95 20.85 21.70 19.95 1.75 8.77
AVERAGE VOLUME
5-Day 135880.80
10-Day 17703.80
30-Day 140621.60
100477
23.75 23.91 30.13 36.98 22.14 0.34

13-May-19

20.45 -0.7 (-3.31%)

14-May-19

19.80 -0.65 (-3.18%)

15-May-19

21.55 1.75 (8.84%)

16-May-19

21.40 -0.15 (-0.7%)

17-May-19

19.95 -1.45 (-6.78%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 61.07%
8-Day 59.36%
73.31
0.24 0.16 21.59
Wanbury
Add to

ACTIONS

  • Wanbury closes above 50-Day,200-Day Moving Average today.
18.25 18.25 17.50 17.50 17.40 0.10 0.57
AVERAGE VOLUME
5-Day 3010.40
10-Day 1459.30
30-Day 3157.43
2357
21.13 21.24 19.97 21.16 - -0.26

13-May-19

19.10 -0.95 (-4.74%)

14-May-19

18.25 -0.85 (-4.45%)

15-May-19

17.75 -0.5 (-2.74%)

16-May-19

17.55 -0.2 (-1.13%)

17-May-19

17.40 -0.15 (-0.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.17 18.21
Wockhardt
Add to

ACTIONS

  • Wockhardt has hit 52wk low of Rs 374.20 on NSE
370.00 380.35 370.00 379.25 364.85 14.40 3.95
AVERAGE VOLUME
5-Day 1468134.60
10-Day 146003.00
30-Day 1427577.47
472432
417.06 422.46 463.72 499.98 - 3.42

13-May-19

358.60 -21.1 (-5.56%)

14-May-19

379.95 21.35 (5.95%)

15-May-19

378.45 -1.5 (-0.39%)

16-May-19

363.55 -14.9 (-3.94%)

17-May-19

364.85 1.3 (0.36%)

DELIVERY AVERAGES
3-Day 11.12%
5-Day 13.20%
8-Day 13.76%
10.43
4.01 3.28 375.17
Zota Health Car
Add to

ACTIONS

  • Zota Health Car closes below 200-Day Moving Average of 263.99 today.
265.00 265.00 262.00 263.80 261.60 2.20 0.84
AVERAGE VOLUME
5-Day 11300.00
10-Day
30-Day 12683.33
8500
268.85 265.47 260.97 264.11 0 6.63

13-May-19

267.70 3.85 (1.46%)

14-May-19

266.15 -1.55 (-0.58%)

15-May-19

265.05 -1.1 (-0.41%)

16-May-19

263.00 -2.05 (-0.77%)

17-May-19

261.60 -1.4 (-0.53%)

DELIVERY AVERAGES
3-Day 6.25%
5-Day 11.50%
8-Day 14.44%
4.76
3.14 2.09 263.47
Sections
Follow us on
Available On
PCI DSS Compliant