Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 50-Day Moving Average of 555.41 today.
533.20 540.00 526.55 533.05 531.95 1.10 0.21
AVERAGE VOLUME
5-Day 2912.20
10-Day 1399.20
30-Day 7923.77
2431
561.50 553.95 584.15 569.78 17.12 2.67

18-May-18

549.85 -12.4 (-2.21%)

21-May-18

540.00 -9.85 (-1.79%)

22-May-18

542.55 2.55 (0.47%)

23-May-18

531.95 -10.6 (-1.95%)

24-May-18

533.05 1.1 (0.21%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 71.10%
8-Day 36.94%
57.88
6.38 4.26 532.88
Abbott India
Add to

ACTIONS

  • Abbott India Block Deal on BSE||Qty: 25,000||Deal Price: 6,320.00||Value (cr): 15.80||Time: 10:55am
6587.00 6756.00 6523.40 6671.70 6587.45 84.25 1.28
AVERAGE VOLUME
5-Day 5008.20
10-Day 3941.90
30-Day 11343.80
11235
6359.41 6036.87 5506.40 5188.89 35.33 7.93

18-May-18

6727.85 -24.8 (-0.37%)

21-May-18

6606.60 -121.25 (-1.8%)

22-May-18

6563.60 -43 (-0.65%)

23-May-18

6587.45 23.85 (0.36%)

24-May-18

6671.70 84.25 (1.28%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 64.27%
8-Day 59.79%
59.32
79.05 52.70 6681.63
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 238.26 today.
223.10 225.65 218.00 220.10 222.00 -1.90 -0.86
AVERAGE VOLUME
5-Day 208776.60
10-Day 22871.50
30-Day 319161.20
71977
236.80 231.37 256.46 262.31 68.35 8.44

18-May-18

226.20 -4.35 (-1.89%)

21-May-18

221.40 -4.8 (-2.12%)

22-May-18

224.45 3.05 (1.38%)

23-May-18

222.00 -2.45 (-1.09%)

24-May-18

220.10 -1.9 (-0.86%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 64.98%
8-Day 59.00%
59.05
2.66 1.78 220.88
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma Block Deal on NSE||Qty: 295,502||Deal Price: 970.00||Value (cr): 28.66||Time: 11:02am
  • Ajanta Pharma has hit 52wk low of Rs 976.00 on BSE
994.20 994.20 963.20 977.60 987.00 -9.40 -0.95
AVERAGE VOLUME
5-Day 303000.00
10-Day 17993.00
30-Day 221196.13
540922
1214.73 1283.37 1343.44 1308.44 20.13 4.45

18-May-18

1023.00 -29.05 (-2.76%)

21-May-18

986.50 -36.5 (-3.57%)

22-May-18

994.15 7.65 (0.78%)

23-May-18

987.00 -7.15 (-0.72%)

24-May-18

977.60 -9.4 (-0.95%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 41.03%
8-Day 34.52%
72.86
10.86 8.88 971.61
Albert David
Add to

ACTIONS

  • Albert David closes above 50-Day Moving Average of 374.74 today.
362.00 365.00 356.00 362.35 362.75 -0.40 -0.11
AVERAGE VOLUME
5-Day 2163.20
10-Day 1163.50
30-Day 1586.50
1919
375.55 374.39 359.49 345.42 20.37 1.39

18-May-18

367.85 -10.1 (-2.67%)

21-May-18

366.20 -1.65 (-0.45%)

22-May-18

368.15 1.95 (0.53%)

23-May-18

362.75 -5.4 (-1.47%)

24-May-18

362.35 -0.4 (-0.11%)

DELIVERY AVERAGES
3-Day 87.13%
5-Day 84.65%
8-Day 83.86%
78.74
3.81 3.45 359.75
Alembic
Add to

ACTIONS

  • Alembic closes above 150-Day Moving Average of 52.91 today.
50.90 51.30 48.50 48.85 50.80 -1.95 -3.84
AVERAGE VOLUME
5-Day 243876.40
10-Day 51459.20
30-Day 255130.23
139364
54.89 56.14 53.31 49.72 31.31 3.18

18-May-18

51.50 -1.85 (-3.47%)

21-May-18

51.55 0.05 (0.1%)

22-May-18

51.55 0 (0%)

23-May-18

50.80 -0.75 (-1.45%)

24-May-18

48.85 -1.95 (-3.84%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 68.24%
8-Day 53.57%
63.17
0.61 0.41 49.51
Alembic Pharma
Add to

ACTIONS

  • Hold Alembic Pharma; target of Rs 460: ICICI Direct
  • Alembic Pharma has hit 52wk low of Rs 416.20 on NSE
416.20 426.00 416.20 420.70 422.30 -1.60 -0.38
AVERAGE VOLUME
5-Day 32670.80
10-Day 6771.90
30-Day 44576.70
37959
494.32 512.55 525.25 520.52 18.79 3.46

18-May-18

465.30 -10.6 (-2.23%)

21-May-18

444.55 -20.75 (-4.46%)

22-May-18

437.55 -7 (-1.57%)

23-May-18

422.30 -15.25 (-3.49%)

24-May-18

420.70 -1.6 (-0.38%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 65.15%
8-Day 52.42%
72.72
5.07 3.38 420.45
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 50-Day Moving Average of 1964.09 today.
1956.75 1971.45 1926.00 1957.55 1965.35 -7.80 -0.40
AVERAGE VOLUME
5-Day 19938.60
10-Day 1847.70
30-Day 36993.53
13156
1929.27 1964.09 2057.75 1995.64 30.06 5.33

18-May-18

1970.75 -35 (-1.74%)

21-May-18

1940.95 -29.8 (-1.51%)

22-May-18

1920.20 -20.75 (-1.07%)

23-May-18

1965.35 45.15 (2.35%)

24-May-18

1957.55 -7.8 (-0.4%)

DELIVERY AVERAGES
3-Day 75.83%
5-Day 70.87%
8-Day 69.08%
65.67
23.58 15.72 1944.26
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes below 200-Day Moving Average of 36.01 today.
33.95 34.00 31.00 32.10 32.55 -0.45 -1.38
AVERAGE VOLUME
5-Day 17949.60
10-Day 4410.20
30-Day 23809.63
23045
36.50 37.65 38.03 36.03 9.22 0.68

18-May-18

33.55 0.3 (0.9%)

21-May-18

32.15 -1.4 (-4.17%)

22-May-18

33.30 1.15 (3.58%)

23-May-18

32.55 -0.75 (-2.25%)

24-May-18

32.10 -0.45 (-1.38%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 66.63%
8-Day 69.17%
65.23
0.36 0.29 32.03
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal has hit 52wk low of Rs 265.80 on BSE
280.00 286.00 277.95 280.55 278.15 2.40 0.86
AVERAGE VOLUME
5-Day 5290.40
10-Day 728.70
30-Day 15855.30
3286
285.18 282.89 295.83 296.97 47.79 6.48

18-May-18

279.45 -1.2 (-0.43%)

21-May-18

272.45 -7 (-2.5%)

22-May-18

282.00 9.55 (3.51%)

23-May-18

278.15 -3.85 (-1.37%)

24-May-18

280.55 2.4 (0.86%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 73.14%
8-Day 69.79%
68.90
3.34 2.23 281.35
Astec Life
Add to
680.95 699.00 666.00 691.55 680.20 11.35 1.67
AVERAGE VOLUME
5-Day 20469.00
10-Day 4319.30
30-Day 67943.07
17857
659.18 628.89 577.73 579.42 38.66 7.81

18-May-18

679.80 -13.45 (-1.94%)

21-May-18

668.65 -11.15 (-1.64%)

22-May-18

679.80 11.15 (1.67%)

23-May-18

680.20 0.4 (0.06%)

24-May-18

691.55 11.35 (1.67%)

DELIVERY AVERAGES
3-Day 50.33%
5-Day 48.39%
8-Day 46.73%
67.89
8.16 5.44 683.71
AstraZeneca
Add to
1213.00 1213.00 1174.45 1180.05 1182.05 -2.00 -0.17
AVERAGE VOLUME
5-Day 78813.40
10-Day 2405.00
30-Day 18882.77
100359
1072.16 1025.18 1079.80 1041.02 113.25 14.29

18-May-18

1131.10 -30.1 (-2.59%)

21-May-18

1140.05 8.95 (0.79%)

22-May-18

1144.95 4.9 (0.43%)

23-May-18

1182.05 37.1 (3.24%)

24-May-18

1180.05 -2 (-0.17%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 78.43%
8-Day 78.32%
96.58
14.18 9.46 1180.46
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 601.72 today.
577.00 586.70 572.55 584.65 573.90 10.75 1.87
AVERAGE VOLUME
5-Day 1289060.80
10-Day 74993.50
30-Day 1481118.60
907023
611.42 599.30 647.96 668.06 17.48 4.06

18-May-18

579.40 -15.5 (-2.61%)

21-May-18

565.50 -13.9 (-2.4%)

22-May-18

580.00 14.5 (2.56%)

23-May-18

573.90 -6.1 (-1.05%)

24-May-18

584.65 10.75 (1.87%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 29.65%
8-Day 32.15%
22.87
6.31 5.17 582.00
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes above 30-Day Moving Average of 27.99 today.
24.05 24.65 23.75 23.90 24.45 -0.55 -2.25
AVERAGE VOLUME
5-Day 25013.20
10-Day 805.20
30-Day 17328.27
1776
27.10 26.90 26.07 26.11 6.05 1.23

18-May-18

24.50 -0.3 (-1.21%)

21-May-18

23.55 -0.95 (-3.88%)

22-May-18

23.60 0.05 (0.21%)

23-May-18

24.45 0.85 (3.6%)

24-May-18

23.90 -0.55 (-2.25%)

DELIVERY AVERAGES
3-Day 80.51%
5-Day 79.64%
8-Day 78.75%
73.99
0.29 0.20 23.98
Bal Pharma
Add to

ACTIONS

  • Bal Pharma has hit 52wk low of Rs 70.00 on BSE
71.50 71.70 69.60 69.85 70.35 -0.50 -0.71
AVERAGE VOLUME
5-Day 16598.20
10-Day 2582.20
30-Day 14852.53
13963
81.92 82.85 93.63 94.08 22.98 1.46

18-May-18

78.00 -2 (-2.5%)

21-May-18

75.10 -2.9 (-3.72%)

22-May-18

73.85 -1.25 (-1.66%)

23-May-18

70.35 -3.5 (-4.74%)

24-May-18

69.85 -0.5 (-0.71%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 63.45%
8-Day 60.46%
59.65
0.84 0.56 70.45
Beta Drugs
Add to

ACTIONS

  • Beta Drugs closes above 30-Day Moving Average of 130.65 today.
123.00 123.00 123.00 123.00 125.00 -2.00 -1.60
AVERAGE VOLUME
5-Day 12800.00
10-Day
30-Day 7946.67
1600
130.33 135.72 0.00 0.00 0 7.08

09-May-18

131.80 6.8 (5.44%)

10-May-18

125.00 -6.8 (-5.16%)

15-May-18

132.90 7.9 (6.32%)

21-May-18

125.00 -7.9 (-5.94%)

24-May-18

123.00 -2 (-1.6%)

DELIVERY AVERAGES
3-Day 89.19%
5-Day 90.00%
8-Day 92.00%
100
1.50 1.00 123.00
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 636.15 today.
642.00 648.45 633.05 645.35 638.20 7.15 1.12
AVERAGE VOLUME
5-Day 1739685.00
10-Day 201717.60
30-Day 2034937.77
918811
637.90 621.27 549.20 498.13 162.15 10.73

18-May-18

649.65 8.35 (1.3%)

21-May-18

626.85 -22.8 (-3.51%)

22-May-18

645.05 18.2 (2.9%)

23-May-18

638.20 -6.85 (-1.06%)

24-May-18

645.35 7.15 (1.12%)

DELIVERY AVERAGES
3-Day 20.43%
5-Day 19.26%
8-Day 18.89%
13.65
7.02 5.74 641.08
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 50-Day Moving Average of 198.31 today.
180.75 186.55 180.75 181.85 180.75 1.10 0.61
AVERAGE VOLUME
5-Day 251440.80
10-Day 76891.10
30-Day 236299.47
215789
198.65 198.36 196.25 188.32 32.88 3.42

18-May-18

185.05 -11.6 (-5.9%)

21-May-18

183.55 -1.5 (-0.81%)

22-May-18

178.15 -5.4 (-2.94%)

23-May-18

180.75 2.6 (1.46%)

24-May-18

181.85 1.1 (0.61%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 52.62%
8-Day 45.01%
48.77
2.17 1.45 182.28
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 30-Day Moving Average of 98.18 today.
99.30 101.70 97.55 98.10 98.70 -0.60 -0.61
AVERAGE VOLUME
5-Day 139311.80
10-Day 39236.60
30-Day 332077.17
73426
98.18 92.84 100.32 102.33 - 1.28

18-May-18

101.30 -3.3 (-3.15%)

21-May-18

96.20 -5.1 (-5.03%)

22-May-18

98.70 2.5 (2.6%)

23-May-18

98.70 0 (0%)

24-May-18

98.10 -0.6 (-0.61%)

DELIVERY AVERAGES
3-Day 23.54%
5-Day 30.19%
8-Day 25.50%
35.48
1.18 0.79 99.32
Cadila Health
Add to

ACTIONS

  • Cadila Health has hit 52wk low of Rs 342.00 on BSE
348.35 359.80 348.35 357.25 346.60 10.65 3.07
AVERAGE VOLUME
5-Day 1101822.80
10-Day 234462.80
30-Day 853818.93
737969
387.90 386.96 419.36 437.45 27.74 5.53

18-May-18

369.70 -17.25 (-4.46%)

21-May-18

353.15 -16.55 (-4.48%)

22-May-18

343.05 -10.1 (-2.86%)

23-May-18

346.60 3.55 (1.03%)

24-May-18

357.25 10.65 (3.07%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 39.22%
8-Day 39.48%
29.78
3.81 3.12 354.80
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
573.95 579.45 567.50 569.25 574.00 -4.75 -0.83
AVERAGE VOLUME
5-Day 17069.40
10-Day 2262.80
30-Day 21749.07
18651
588.98 587.57 623.73 638.87 41.95 21.98

18-May-18

580.90 -0.6 (-0.1%)

21-May-18

575.15 -5.75 (-0.99%)

22-May-18

572.15 -3 (-0.52%)

23-May-18

574.00 1.85 (0.32%)

24-May-18

569.25 -4.75 (-0.83%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 75.18%
8-Day 68.65%
81.56
6.89 4.59 571.12
Celestial Bio
Add to

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 11.20 on NSE
12.55 12.55 10.90 11.10 12.10 -1.00 -8.26
AVERAGE VOLUME
5-Day 101182.20
10-Day 49403.10
30-Day 93375.37
126643
14.38 14.60 17.70 19.03 7.5 0.25

18-May-18

13.70 0.25 (1.86%)

21-May-18

13.10 -0.6 (-4.38%)

22-May-18

12.25 -0.85 (-6.49%)

23-May-18

12.10 -0.15 (-1.22%)

24-May-18

11.10 -1 (-8.26%)

DELIVERY AVERAGES
3-Day 81.04%
5-Day 80.31%
8-Day 74.32%
70.92
0.15 0.10 11.38
Cipla
Add to
536.50 544.55 530.00 533.50 532.40 1.10 0.21
AVERAGE VOLUME
5-Day 3228225.00
10-Day 175258.70
30-Day 2180316.03
1925524
576.18 569.20 592.50 587.25 29.25 3.01

18-May-18

533.05 -20.7 (-3.74%)

21-May-18

520.45 -12.6 (-2.36%)

22-May-18

524.00 3.55 (0.68%)

23-May-18

532.40 8.4 (1.6%)

24-May-18

533.50 1.1 (0.21%)

DELIVERY AVERAGES
3-Day 22.24%
5-Day 24.65%
8-Day 33.86%
36.72
5.86 4.79 536.06
Divis Labs
Add to

ACTIONS

  • Sell Divi's Laboratories, target Rs 1040: Abhishek Mondal
1093.10 1133.75 1089.20 1128.70 1093.35 35.35 3.23
AVERAGE VOLUME
5-Day 382780.00
10-Day 42403.30
30-Day 472953.40
449315
1170.71 1138.33 1067.47 993.84 34.55 5.54

18-May-18

1156.55 -9.35 (-0.8%)

21-May-18

1138.55 -18 (-1.56%)

22-May-18

1121.60 -16.95 (-1.49%)

23-May-18

1093.35 -28.25 (-2.52%)

24-May-18

1128.70 35.35 (3.23%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 42.71%
8-Day 35.63%
27.72
12.03 9.84 1113.94
Dr Lal PathLab
Add to

ACTIONS

  • Accumulate Dr. Lal PathLabs; target of Rs 1009: Prabhudas Lilladher
875.00 895.80 867.40 890.05 882.50 7.55 0.86
AVERAGE VOLUME
5-Day 111541.60
10-Day 10658.00
30-Day 96528.33
98799
854.56 863.35 870.74 853.36 44.15 9.35

18-May-18

867.35 0.95 (0.11%)

21-May-18

890.25 22.9 (2.64%)

22-May-18

874.90 -15.35 (-1.72%)

23-May-18

882.50 7.6 (0.87%)

24-May-18

890.05 7.55 (0.86%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 64.68%
8-Day 53.15%
75.31
10.59 7.06 887.53
Dr Reddys Labs
Add to
1962.70 1985.20 1942.95 1972.95 1954.35 18.60 0.95
AVERAGE VOLUME
5-Day 844940.00
10-Day 62834.40
30-Day 498254.20
458454
2058.35 2084.86 2237.04 2230.92 57.74 2.82

18-May-18

1982.00 4.85 (0.25%)

21-May-18

1893.05 -88.95 (-4.49%)

22-May-18

2009.60 116.55 (6.16%)

23-May-18

1954.35 -55.25 (-2.75%)

24-May-18

1972.95 18.6 (0.95%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 30.00%
8-Day 33.52%
33.72
21.50 17.59 1966.48
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day Moving Average of 778.27 today.
767.00 781.55 764.25 765.35 769.95 -4.60 -0.60
AVERAGE VOLUME
5-Day 32869.80
10-Day 5122.00
30-Day 35182.97
4545
774.83 785.12 742.44 701.30 37.17 19.21

18-May-18

780.30 2.2 (0.28%)

21-May-18

773.25 -7.05 (-0.9%)

22-May-18

768.25 -5 (-0.65%)

23-May-18

769.95 1.7 (0.22%)

24-May-18

765.35 -4.6 (-0.6%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 81.40%
8-Day 76.80%
31.73
9.24 6.16 771.64
FDC
Add to

ACTIONS

  • FDC closes above 150-Day Moving Average of 239.03 today.
245.75 247.10 241.25 245.50 245.35 0.15 0.06
AVERAGE VOLUME
5-Day 18073.00
10-Day 1841.00
30-Day 31145.37
16669
249.02 253.91 239.86 224.10 23.03 3.39

18-May-18

243.00 -0.1 (-0.04%)

21-May-18

238.10 -4.9 (-2.02%)

22-May-18

243.95 5.85 (2.46%)

23-May-18

245.35 1.4 (0.57%)

24-May-18

245.50 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 78.26%
8-Day 78.57%
79.17
2.94 1.96 243.97
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day,200-Day Moving Average today.
2400.00 2413.70 2362.00 2387.35 2404.70 -17.35 -0.72
AVERAGE VOLUME
5-Day 7122.20
10-Day 1052.90
30-Day 8829.30
4697
2378.86 2315.01 2417.89 2418.71 56.31 9.97

18-May-18

2398.15 -9 (-0.37%)

21-May-18

2376.60 -21.55 (-0.9%)

22-May-18

2417.15 40.55 (1.71%)

23-May-18

2404.70 -12.45 (-0.52%)

24-May-18

2387.35 -17.35 (-0.72%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 51.73%
8-Day 49.65%
43.56
28.86 19.24 2390.59
Glenmark
Add to
518.00 533.35 511.80 531.30 517.90 13.40 2.59
AVERAGE VOLUME
5-Day 918885.60
10-Day 38046.10
30-Day 685223.17
795418
542.70 544.97 567.94 579.48 13.04 1.59

18-May-18

500.60 -24.95 (-4.75%)

21-May-18

500.85 0.25 (0.05%)

22-May-18

511.85 11 (2.2%)

23-May-18

517.90 6.05 (1.18%)

24-May-18

531.30 13.4 (2.59%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 40.33%
8-Day 40.32%
45.10
5.70 4.66 526.70
Granules India
Add to
90.15 91.45 81.25 83.10 89.70 -6.60 -7.36
AVERAGE VOLUME
5-Day 4249371.80
10-Day 332796.90
30-Day 2298634.10
6350771
101.55 103.92 120.56 121.68 14.71 2.38

18-May-18

95.00 -8.15 (-7.9%)

21-May-18

89.00 -6 (-6.32%)

22-May-18

89.70 0.7 (0.79%)

23-May-18

89.70 0 (0%)

24-May-18

83.10 -6.6 (-7.36%)

DELIVERY AVERAGES
3-Day 26.72%
5-Day 25.77%
8-Day 21.93%
25.34
0.99 0.81 86.03
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 117.51 today.
138.05 141.95 133.70 136.30 138.20 -1.90 -1.37
AVERAGE VOLUME
5-Day 95976.60
10-Day 21505.60
30-Day 234988.87
65444
136.90 127.77 115.89 105.48 54.74 23.46

18-May-18

143.10 -2.2 (-1.51%)

21-May-18

137.05 -6.05 (-4.23%)

22-May-18

140.50 3.45 (2.52%)

23-May-18

138.20 -2.3 (-1.64%)

24-May-18

136.30 -1.9 (-1.37%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 49.77%
8-Day 49.02%
57.95
1.66 1.11 137.93
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 150-Day Moving Average of 1485.50 today.
1403.10 1435.00 1375.00 1414.10 1407.10 7.00 0.50
AVERAGE VOLUME
5-Day 3227.60
10-Day 1077.90
30-Day 4119.07
1686
1556.49 1590.51 1495.05 1360.07 39.38 8

18-May-18

1481.35 -15.55 (-1.04%)

21-May-18

1389.00 -92.35 (-6.23%)

22-May-18

1414.00 25 (1.8%)

23-May-18

1407.10 -6.9 (-0.49%)

24-May-18

1414.10 7 (0.5%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 66.20%
8-Day 63.62%
70.52
16.89 11.26 1408.00
Hikal
Add to

ACTIONS

  • Hikal closes below 200-Day Moving Average of 230.57 today.
231.95 234.30 220.80 230.55 231.95 -1.40 -0.60
AVERAGE VOLUME
5-Day 96872.80
10-Day 27298.90
30-Day 202143.40
160935
243.86 232.23 235.41 230.57 24.53 3.09

18-May-18

232.50 -7.1 (-2.96%)

21-May-18

233.00 0.5 (0.22%)

22-May-18

237.90 4.9 (2.1%)

23-May-18

231.95 -5.95 (-2.5%)

24-May-18

230.55 -1.4 (-0.6%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 60.66%
8-Day 54.98%
60.40
2.78 1.86 228.91
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes above 30-Day,50-Day Moving Average today.
8.10 8.10 8.10 8.10 7.75 0.35 4.52
AVERAGE VOLUME
5-Day 4979.00
10-Day 4951.80
30-Day 19640.77
2505
8.03 7.77 8.77 8.52 - -0.07

18-May-18

7.05 -0.2 (-2.76%)

21-May-18

7.15 0.1 (1.42%)

22-May-18

7.40 0.25 (3.5%)

23-May-18

7.75 0.35 (4.73%)

24-May-18

8.10 0.35 (4.52%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 79.58%
8-Day 74.62%
83.56
0.08 0.07 8.10
Ind-Swift Labs
Add to

ACTIONS

  • Only Buyers in Ind-Swift Labs on NSE
75.50 78.50 75.00 77.05 74.75 2.30 3.08
AVERAGE VOLUME
5-Day 125411.80
10-Day 14628.30
30-Day 34156.07
91727
64.76 63.03 56.17 50.70 - 1.52

18-May-18

61.60 -0.35 (-0.56%)

21-May-18

66.05 4.45 (7.22%)

22-May-18

72.65 6.6 (9.99%)

23-May-18

74.75 2.1 (2.89%)

24-May-18

77.05 2.3 (3.08%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 72.22%
8-Day 72.95%
65.06
0.82 0.67 76.79
Indoco Remedies
Add to
180.55 182.70 176.50 181.65 180.90 0.75 0.41
AVERAGE VOLUME
5-Day 52955.40
10-Day 6180.50
30-Day 77316.07
94318
197.97 213.23 251.90 240.14 43.35 2.57

18-May-18

176.95 -7.45 (-4.04%)

21-May-18

185.55 8.6 (4.86%)

22-May-18

184.85 -0.7 (-0.38%)

23-May-18

180.90 -3.95 (-2.14%)

24-May-18

181.65 0.75 (0.41%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 59.75%
8-Day 73.61%
69.75
2.17 1.45 179.41
IOL Chemicals
Add to

ACTIONS

  • Only Sellers in IOL Chemicals on NSE
95.70 95.70 91.00 92.90 94.15 -1.25 -1.33
AVERAGE VOLUME
5-Day 92655.80
10-Day 57201.50
30-Day 364133.27
35400
101.84 93.59 81.69 75.56 18.84 2.41

18-May-18

100.05 -4.1 (-3.94%)

21-May-18

95.05 -5 (-5%)

22-May-18

94.25 -0.8 (-0.84%)

23-May-18

94.15 -0.1 (-0.11%)

24-May-18

92.90 -1.25 (-1.33%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 62.20%
8-Day 45.62%
63.05
0.99 0.89 92.91
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 710.15 today.
666.15 672.00 660.10 662.90 667.35 -4.45 -0.67
AVERAGE VOLUME
5-Day 80918.00
10-Day 10254.10
30-Day 152039.97
27339
710.94 694.12 614.13 576.88 36.99 3.38

18-May-18

696.25 -4.45 (-0.64%)

21-May-18

667.00 -29.25 (-4.2%)

22-May-18

661.60 -5.4 (-0.81%)

23-May-18

667.35 5.75 (0.87%)

24-May-18

662.90 -4.45 (-0.67%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 42.93%
8-Day 49.40%
39.77
8.01 5.34 666.55
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma has hit 52wk low of Rs 24.20 on NSE
26.60 26.60 24.20 24.80 24.60 0.20 0.81
AVERAGE VOLUME
5-Day 5237.20
10-Day 1768.30
30-Day 6377.10
3727
28.49 28.67 33.37 33.02 - 0.64

18-May-18

26.30 -0.55 (-2.05%)

21-May-18

25.10 -1.2 (-4.56%)

22-May-18

25.40 0.3 (1.2%)

23-May-18

24.60 -0.8 (-3.15%)

24-May-18

24.80 0.2 (0.81%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 72.84%
8-Day 63.59%
55.67
0.30 0.20 24.76
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 200-Day Moving Average of 300.93 today.
299.60 303.55 291.20 294.75 299.85 -5.10 -1.70
AVERAGE VOLUME
5-Day 23756.60
10-Day 5048.90
30-Day 60588.17
20201
315.59 310.17 306.76 300.84 16.63 1.78

18-May-18

315.85 -2 (-0.63%)

21-May-18

306.20 -9.65 (-3.06%)

22-May-18

303.20 -3 (-0.98%)

23-May-18

299.85 -3.35 (-1.1%)

24-May-18

294.75 -5.1 (-1.7%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 78.01%
8-Day 79.37%
61.43
3.60 2.40 297.38
Jubilant Life
Add to

ACTIONS

  • Buy Jubilant Life Sciences; target of Rs 1060: HDFC Securities
796.50 796.50 775.70 787.25 786.30 0.95 0.12
AVERAGE VOLUME
5-Day 324846.40
10-Day 32450.30
30-Day 579645.80
126365
820.83 822.70 785.35 760.42 47.6 5.44

18-May-18

820.60 9.75 (1.2%)

21-May-18

782.35 -38.25 (-4.66%)

22-May-18

792.25 9.9 (1.27%)

23-May-18

786.30 -5.95 (-0.75%)

24-May-18

787.25 0.95 (0.12%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 35.44%
8-Day 40.96%
17.87
9.44 6.29 786.49
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Kilitch Drugs on NSE
88.60 91.90 88.50 89.60 88.35 1.25 1.41
AVERAGE VOLUME
5-Day 17563.80
10-Day 7860.50
30-Day 10240.73
16104
85.15 85.62 86.59 80.59 38.13 1.06

18-May-18

86.90 7.6 (9.58%)

21-May-18

89.30 2.4 (2.76%)

22-May-18

86.65 -2.65 (-2.97%)

23-May-18

88.35 1.7 (1.96%)

24-May-18

89.60 1.25 (1.41%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 60.61%
8-Day 63.42%
63.38
0.97 0.80 90.15
Kopran
Add to

ACTIONS

  • Kopran closes below 50-Day Moving Average of 64.21 today.
60.55 61.10 58.55 58.95 59.20 -0.25 -0.42
AVERAGE VOLUME
5-Day 68815.60
10-Day 14465.10
30-Day 202482.53
56317
66.04 63.80 67.34 68.49 22.25 1.27

18-May-18

61.05 -2.35 (-3.71%)

21-May-18

58.50 -2.55 (-4.18%)

22-May-18

59.75 1.25 (2.14%)

23-May-18

59.20 -0.55 (-0.92%)

24-May-18

58.95 -0.25 (-0.42%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 50.71%
8-Day 47.09%
48.30
0.71 0.47 59.50
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes below 30-Day,50-Day Moving Average today.
160.10 170.00 160.10 166.15 166.00 0.15 0.09
AVERAGE VOLUME
5-Day 651.20
10-Day 2448.10
30-Day 1512.53
551
178.67 178.70 147.68 134.45 - 155.28

18-May-18

162.25 -2.75 (-1.67%)

21-May-18

165.00 2.75 (1.69%)

22-May-18

167.00 2 (1.21%)

23-May-18

166.00 -1 (-0.6%)

24-May-18

166.15 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.74 1.58 165.65
Laurus Labs
Add to

ACTIONS

  • Laurus Labs has hit 52wk low of Rs 439.25 on BSE
447.20 456.30 446.85 454.05 451.20 2.85 0.63
AVERAGE VOLUME
5-Day 120853.60
10-Day 8976.70
30-Day 59731.87
239810
489.34 499.12 520.87 525.19 27.11 3.14

18-May-18

459.40 -0.35 (-0.08%)

21-May-18

444.35 -15.05 (-3.28%)

22-May-18

448.75 4.4 (0.99%)

23-May-18

451.20 2.45 (0.55%)

24-May-18

454.05 2.85 (0.63%)

DELIVERY AVERAGES
3-Day 95.07%
5-Day 92.85%
8-Day 86.06%
97.70
5.41 3.61 452.98
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 150-Day Moving Average of 221.43 today.
216.00 221.00 214.00 219.20 210.70 8.50 4.03
AVERAGE VOLUME
5-Day 16195.40
10-Day 9592.80
30-Day 31224.30
28675
224.14 225.63 222.26 207.92 15.66 2.35

18-May-18

219.70 -4.65 (-2.07%)

21-May-18

214.40 -5.3 (-2.41%)

22-May-18

212.80 -1.6 (-0.75%)

23-May-18

210.70 -2.1 (-0.99%)

24-May-18

219.20 8.5 (4.03%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 67.56%
8-Day 69.68%
51.41
2.53 1.69 217.18
Lupin
Add to
738.00 747.00 729.90 742.35 734.90 7.45 1.01
AVERAGE VOLUME
5-Day 1001099.80
10-Day 141243.10
30-Day 1527518.47
1013294
777.67 775.29 842.42 880.66 24.96 2.27

18-May-18

743.70 -19.25 (-2.52%)

21-May-18

736.25 -7.45 (-1%)

22-May-18

740.10 3.85 (0.52%)

23-May-18

734.90 -5.2 (-0.7%)

24-May-18

742.35 7.45 (1.01%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 32.69%
8-Day 22.77%
23.88
8.08 6.61 741.21
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 30-Day Moving Average of 48.70 today.
36.60 37.00 36.15 36.35 36.60 -0.25 -0.68
AVERAGE VOLUME
5-Day 22517.60
10-Day 7165.10
30-Day 32866.97
8399
43.44 45.55 56.10 55.06 - 1.47

18-May-18

38.80 0.35 (0.91%)

21-May-18

38.95 0.15 (0.39%)

22-May-18

37.50 -1.45 (-3.72%)

23-May-18

36.60 -0.9 (-2.4%)

24-May-18

36.35 -0.25 (-0.68%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 60.59%
8-Day 65.23%
65.25
0.44 0.29 36.34
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes below 200-Day Moving Average of 164.64 today.
144.35 149.80 142.55 143.55 142.85 0.70 0.49
AVERAGE VOLUME
5-Day 26522.60
10-Day 7300.70
30-Day 31023.60
13111
161.18 165.31 169.90 163.74 9.71 2.64

18-May-18

138.65 -4.05 (-2.84%)

21-May-18

139.85 1.2 (0.87%)

22-May-18

146.10 6.25 (4.47%)

23-May-18

142.85 -3.25 (-2.22%)

24-May-18

143.55 0.7 (0.49%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 55.16%
8-Day 45.75%
51.83
1.71 1.14 144.29
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma has hit 52wk low of Rs 28.70 on NSE
29.00 29.50 28.25 29.00 28.60 0.40 1.40
AVERAGE VOLUME
5-Day 2458560.60
10-Day 391916.60
30-Day 1557840.20
2131195
31.36 32.51 38.24 39.14 138.1 2.83

18-May-18

27.95 -1.05 (-3.62%)

21-May-18

26.35 -1.6 (-5.72%)

22-May-18

25.90 -0.45 (-1.71%)

23-May-18

28.60 2.7 (10.42%)

24-May-18

29.00 0.4 (1.4%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 27.77%
8-Day 28.21%
28.58
0.34 0.23 28.76
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 1520.64 today.
1961.00 1995.00 1830.00 1851.50 1951.05 -99.55 -5.10
AVERAGE VOLUME
5-Day 31407.00
10-Day 7409.80
30-Day 93744.23
54383
1933.75 1765.29 1456.70 1374.38 30.19 4.19

18-May-18

1993.30 -74 (-3.58%)

21-May-18

1976.90 -16.4 (-0.82%)

22-May-18

1975.40 -1.5 (-0.08%)

23-May-18

1951.05 -24.35 (-1.23%)

24-May-18

1851.50 -99.55 (-5.1%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 59.95%
8-Day 58.02%
58.38
23.41 15.61 1909.32
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 200-Day Moving Average of 27.43 today.
28.20 28.40 26.50 26.85 27.95 -1.10 -3.94
AVERAGE VOLUME
5-Day 1358034.20
10-Day 347299.70
30-Day 1868754.27
1312196
34.56 34.00 31.10 27.52 46.29 4.68

18-May-18

28.70 -1.6 (-5.28%)

21-May-18

27.20 -1.5 (-5.23%)

22-May-18

27.95 0.75 (2.76%)

23-May-18

27.95 0 (0%)

24-May-18

26.85 -1.1 (-3.94%)

DELIVERY AVERAGES
3-Day 33.28%
5-Day 38.68%
8-Day 38.24%
37.69
0.34 0.22 27.27
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 79,834||Deal Price: 800.00||Value (cr): 6.39||Time: 11:16am
801.00 827.75 785.00 792.00 790.20 1.80 0.23
AVERAGE VOLUME
5-Day 414710.00
10-Day 51947.60
30-Day 231316.17
483405
797.54 788.54 878.11 861.27 20.93 6.09

18-May-18

782.85 -13.75 (-1.73%)

21-May-18

763.20 -19.65 (-2.51%)

22-May-18

754.05 -9.15 (-1.2%)

23-May-18

790.20 36.15 (4.79%)

24-May-18

792.00 1.8 (0.23%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 72.24%
8-Day 71.21%
56.34
9.48 6.32 803.96
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above its 30-Day,50-Day,150-Day Moving Average today.
494.80 500.70 485.00 485.85 490.35 -4.50 -0.92
AVERAGE VOLUME
5-Day 37505.80
10-Day 11588.40
30-Day 81102.33
55085
532.12 500.18 478.88 456.73 36.23 6.57

18-May-18

505.20 -19.95 (-3.8%)

21-May-18

487.60 -17.6 (-3.48%)

22-May-18

493.00 5.4 (1.11%)

23-May-18

490.35 -2.65 (-0.54%)

24-May-18

485.85 -4.5 (-0.92%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 55.18%
8-Day 52.24%
77.85
5.88 3.92 492.21
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 24.00 on BSE
25.80 25.80 24.60 24.65 24.90 -0.25 -1.00
AVERAGE VOLUME
5-Day 106500.60
10-Day 24612.20
30-Day 118712.33
96825
26.18 27.06 30.74 29.96 9.74 0.55

18-May-18

24.85 0.2 (0.81%)

21-May-18

23.90 -0.95 (-3.82%)

22-May-18

24.30 0.4 (1.67%)

23-May-18

24.90 0.6 (2.47%)

24-May-18

24.65 -0.25 (-1%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 52.40%
8-Day 54.63%
58.01
0.30 0.20 24.90
Neuland Lab
Add to
705.05 710.00 691.10 698.15 702.95 -4.80 -0.68
AVERAGE VOLUME
5-Day 21242.00
10-Day 11478.00
30-Day 18973.33
4994
728.38 727.35 852.19 931.52 55.02 3.57

18-May-18

700.95 -7.55 (-1.07%)

21-May-18

709.55 8.6 (1.23%)

22-May-18

700.55 -9 (-1.27%)

23-May-18

702.95 2.4 (0.34%)

24-May-18

698.15 -4.8 (-0.68%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 68.62%
8-Day 67.04%
55.23
8.44 5.62 700.29
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma has hit 52wk low of Rs 6.70 on NSE
7.25 7.65 7.20 7.25 7.45 -0.20 -2.68
AVERAGE VOLUME
5-Day 39652.60
10-Day 53799.60
30-Day 42027.77
27124
9.67 10.90 15.78 16.91 - -0.24

18-May-18

7.40 -0.35 (-4.52%)

21-May-18

7.05 -0.35 (-4.73%)

22-May-18

7.25 0.2 (2.84%)

23-May-18

7.45 0.2 (2.76%)

24-May-18

7.25 -0.2 (-2.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.28
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes below 30-Day Moving Average of 18.38 today.
15.00 15.50 14.55 15.20 14.55 0.65 4.47
AVERAGE VOLUME
5-Day 17321.60
10-Day 5852.50
30-Day 11993.13
12289
16.59 17.31 19.94 19.17 253.33 1.09

18-May-18

14.90 -0.35 (-2.3%)

21-May-18

14.65 -0.25 (-1.68%)

22-May-18

14.60 -0.05 (-0.34%)

23-May-18

14.55 -0.05 (-0.34%)

24-May-18

15.20 0.65 (4.47%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 74.00%
8-Day 75.18%
78.04
0.16 0.13 14.96
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 30-Day Moving Average of 289.02 today.
255.10 260.95 249.40 253.90 253.65 0.25 0.10
AVERAGE VOLUME
5-Day 93335.00
10-Day 22841.80
30-Day 91968.47
57625
276.86 281.25 270.16 250.84 - 3.47

18-May-18

259.35 -5.25 (-1.98%)

21-May-18

238.40 -20.95 (-8.08%)

22-May-18

256.85 18.45 (7.74%)

23-May-18

253.65 -3.2 (-1.25%)

24-May-18

253.90 0.25 (0.1%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 41.87%
8-Day 41.90%
41.50
3.04 2.03 255.66
Parabolic Drugs
Add to

ACTIONS

  • Only Buyers in Parabolic Drugs on BSE
4.20 4.40 4.00 4.10 4.20 -0.10 -2.38
AVERAGE VOLUME
5-Day 107860.60
10-Day 13877.60
30-Day 66330.57
100487
5.48 6.27 7.74 7.53 1.65 -0.03

18-May-18

3.70 -0.15 (-3.9%)

21-May-18

3.85 0.15 (4.05%)

22-May-18

4.00 0.15 (3.9%)

23-May-18

4.20 0.2 (5%)

24-May-18

4.10 -0.1 (-2.38%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 66.56%
8-Day 71.67%
71.02
0.04 0.04 4.22
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug has hit 52wk low of Rs 12.55 on NSE
11.45 11.80 11.40 11.65 11.45 0.20 1.75
AVERAGE VOLUME
5-Day 5531.20
10-Day 2786.40
30-Day 8070.77
2172
13.94 15.14 18.02 18.13 - -0.35

18-May-18

13.15 0.35 (2.73%)

21-May-18

12.10 -1.05 (-7.98%)

22-May-18

11.95 -0.15 (-1.24%)

23-May-18

11.45 -0.5 (-4.18%)

24-May-18

11.65 0.2 (1.75%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 73.80%
8-Day 79.11%
72.61
0.13 0.10 11.49
Pfizer
Add to

ACTIONS

  • Pfizer Block Deal on NSE||Qty: 26,011||Deal Price: 2,380.00||Value (cr): 6.19||Time: 10:15am
2399.05 2401.00 2351.55 2389.40 2379.60 9.80 0.41
AVERAGE VOLUME
5-Day 36771.80
10-Day 2293.30
30-Day 33138.27
75701
2303.19 2242.03 2104.89 2025.62 30.36 3.93

18-May-18

2440.45 -10.9 (-0.44%)

21-May-18

2397.30 -43.15 (-1.77%)

22-May-18

2378.20 -19.1 (-0.8%)

23-May-18

2379.60 1.4 (0.06%)

24-May-18

2389.40 9.8 (0.41%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 83.03%
8-Day 72.10%
91.35
28.56 19.04 2378.93
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 21,040||Deal Price: 2,461.40||Value (cr): 5.18||Time: 11:06am
2375.00 2415.05 2318.75 2392.05 2348.35 43.70 1.86
AVERAGE VOLUME
5-Day 131975.00
10-Day 5651.20
30-Day 125207.77
158895
2506.63 2503.29 2635.85 2657.70 151.59 2.66

18-May-18

2347.30 -50.4 (-2.1%)

21-May-18

2361.85 14.55 (0.62%)

22-May-18

2378.80 16.95 (0.72%)

23-May-18

2348.35 -30.45 (-1.28%)

24-May-18

2392.05 43.7 (1.86%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 57.80%
8-Day 58.61%
51.30
25.83 21.14 2360.42
Piramal Phytoca
Add to

ACTIONS

  • Only Buyers in Piramal Phytoca on BSE
37.00 39.25 36.60 39.25 38.50 0.75 1.95
AVERAGE VOLUME
5-Day 135.00
10-Day 2035.30
30-Day 1208.47
607
41.58 42.74 56.72 64.22 - 20.13

18-May-18

39.00 -2 (-4.88%)

21-May-18

40.65 1.65 (4.23%)

22-May-18

40.50 -0.15 (-0.37%)

23-May-18

38.50 -2 (-4.94%)

24-May-18

39.25 0.75 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.40 0.37 36.65
RPG Life
Add to
338.75 341.30 331.25 335.90 336.80 -0.90 -0.27
AVERAGE VOLUME
5-Day 12651.20
10-Day 14941.70
30-Day 24211.70
10649
391.76 400.76 437.42 418.02 41.32 3.32

18-May-18

360.80 -3.65 (-1%)

21-May-18

343.20 -17.6 (-4.88%)

22-May-18

340.40 -2.8 (-0.82%)

23-May-18

336.80 -3.6 (-1.06%)

24-May-18

335.90 -0.9 (-0.27%)

DELIVERY AVERAGES
3-Day 47.74%
5-Day 48.89%
8-Day 50.92%
50.72
4.04 2.69 334.29
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 30-Day Moving Average of 4928.69 today.
4915.20 4970.05 4870.05 4926.75 4934.15 -7.40 -0.15
AVERAGE VOLUME
5-Day 5412.40
10-Day 3570.10
30-Day 12803.53
3118
4928.69 5004.98 4765.52 4593.94 32.56 5.67

18-May-18

4914.60 -9.25 (-0.19%)

21-May-18

4934.55 19.95 (0.41%)

22-May-18

4958.15 23.6 (0.48%)

23-May-18

4934.15 -24 (-0.48%)

24-May-18

4926.75 -7.4 (-0.15%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 85.30%
8-Day 75.08%
66.45
59.21 39.47 4941.44
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti has hit 52wk low of Rs 45.10 on NSE
55.25 57.00 51.60 53.40 54.50 -1.10 -2.02
AVERAGE VOLUME
5-Day 540052.80
10-Day 50627.60
30-Day 278448.67
289401
62.74 68.78 86.09 93.91 78.53 1.04

18-May-18

52.25 -5.25 (-9.13%)

21-May-18

47.65 -4.6 (-8.8%)

22-May-18

50.25 2.6 (5.46%)

23-May-18

54.50 4.25 (8.46%)

24-May-18

53.40 -1.1 (-2.02%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 59.83%
8-Day 62.55%
67.23
0.65 0.44 53.85
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 4.45 on NSE
4.75 4.75 4.45 4.55 4.65 -0.10 -2.15
AVERAGE VOLUME
5-Day 27572.40
10-Day 23109.40
30-Day 26664.53
9376
5.11 5.41 6.64 6.80 - -0.1

18-May-18

4.55 -0.2 (-4.21%)

21-May-18

4.75 0.2 (4.4%)

22-May-18

4.60 -0.15 (-3.16%)

23-May-18

4.65 0.05 (1.09%)

24-May-18

4.55 -0.1 (-2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.55
Shilpa
Add to

ACTIONS

  • Shilpa closes below 50-Day Moving Average of 463.17 today.
420.40 427.35 419.55 426.10 420.85 5.25 1.25
AVERAGE VOLUME
5-Day 20312.20
10-Day 3213.60
30-Day 15608.43
11183
456.37 463.99 546.20 559.26 24.43 3.63

18-May-18

438.10 0.1 (0.02%)

21-May-18

411.50 -26.6 (-6.07%)

22-May-18

415.45 3.95 (0.96%)

23-May-18

420.85 5.4 (1.3%)

24-May-18

426.10 5.25 (1.25%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 59.71%
8-Day 63.14%
82.47
5.05 3.37 424.27
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 30-Day Moving Average of 77.66 today.
66.75 70.50 66.10 67.70 65.85 1.85 2.81
AVERAGE VOLUME
5-Day 44104.80
10-Day 3291.50
30-Day 34838.53
42389
73.98 75.30 91.00 90.33 12.75 2.19

18-May-18

67.30 -2.75 (-3.93%)

21-May-18

67.80 0.5 (0.74%)

22-May-18

67.45 -0.35 (-0.52%)

23-May-18

65.85 -1.6 (-2.37%)

24-May-18

67.70 1.85 (2.81%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 55.70%
8-Day 59.16%
56.07
0.79 0.53 68.92
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 142,059||Deal Price: 409.70||Value (cr): 5.82||Time: 09:33am
412.00 429.85 402.55 412.55 403.20 9.35 2.32
AVERAGE VOLUME
5-Day 15845088.20
10-Day 717129.90
30-Day 3075667.17
7314648
562.06 609.65 726.52 776.17 4.17 1.14

18-May-18

387.05 -116 (-23.06%)

21-May-18

341.00 -46.05 (-11.9%)

22-May-18

392.05 51.05 (14.97%)

23-May-18

403.20 11.15 (2.84%)

24-May-18

412.55 9.35 (2.32%)

DELIVERY AVERAGES
3-Day 9.27%
5-Day 11.69%
8-Day 11.82%
7.21
4.44 3.63 412.49
Sun Pharma
Add to
454.90 469.70 451.45 462.85 452.25 10.60 2.34
AVERAGE VOLUME
5-Day 5957077.80
10-Day 441615.40
30-Day 4385872.23
6237036
497.95 502.15 533.39 524.64 - 5.32

18-May-18

464.90 -14.95 (-3.12%)

21-May-18

443.75 -21.15 (-4.55%)

22-May-18

453.00 9.25 (2.08%)

23-May-18

452.25 -0.75 (-0.17%)

24-May-18

462.85 10.6 (2.34%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 39.82%
8-Day 40.90%
35.27
4.97 4.07 464.26
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below its 30-Day,50-Day,200-Day Moving Average today.
359.05 365.95 353.65 356.05 359.75 -3.70 -1.03
AVERAGE VOLUME
5-Day 127292.20
10-Day 27882.10
30-Day 215453.87
124475
401.81 399.23 426.37 415.10 - -242.21

18-May-18

375.75 -9.7 (-2.52%)

21-May-18

353.75 -22 (-5.85%)

22-May-18

361.70 7.95 (2.25%)

23-May-18

359.75 -1.95 (-0.54%)

24-May-18

356.05 -3.7 (-1.03%)

DELIVERY AVERAGES
3-Day 34.29%
5-Day 33.54%
8-Day 34.22%
25.99
4.32 2.88 360.81
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 30-Day Moving Average of 182.20 today.
192.75 195.00 185.60 189.90 192.15 -2.25 -1.17
AVERAGE VOLUME
5-Day 443495.80
10-Day 114769.40
30-Day 565802.93
237160
183.34 179.49 193.25 188.13 15.25 2.72

18-May-18

183.90 -2.95 (-1.58%)

21-May-18

180.70 -3.2 (-1.74%)

22-May-18

188.55 7.85 (4.34%)

23-May-18

192.15 3.6 (1.91%)

24-May-18

189.90 -2.25 (-1.17%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 44.12%
8-Day 33.71%
39.28
2.31 1.54 190.81
Syncom Health
Add to

ACTIONS

  • Syncom Health has hit 52wk low of Rs 3.95 on NSE
4.50 4.70 4.40 4.55 4.40 0.15 3.41
AVERAGE VOLUME
5-Day 78903.80
10-Day 17148.70
30-Day 78484.87
41602
4.80 4.92 5.55 5.35 - 0.24

18-May-18

4.55 -0.05 (-1.09%)

21-May-18

4.05 -0.5 (-10.99%)

22-May-18

4.25 0.2 (4.94%)

23-May-18

4.40 0.15 (3.53%)

24-May-18

4.55 0.15 (3.41%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 60.97%
8-Day 65.31%
71.55
0.05 0.04 4.53
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below 200-Day Moving Average of 534.77 today.
505.00 505.00 440.60 451.50 488.15 -36.65 -7.51
AVERAGE VOLUME
5-Day 6919.80
10-Day 608.60
30-Day 1798.63
11724
512.69 537.75 555.67 531.31 45.2 3.91

18-May-18

460.10 -28.35 (-5.8%)

21-May-18

413.70 -46.4 (-10.08%)

22-May-18

406.95 -6.75 (-1.63%)

23-May-18

488.15 81.2 (19.95%)

24-May-18

451.50 -36.65 (-7.51%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 59.90%
8-Day 60.35%
37.80
5.86 3.91 470.19
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day Moving Average of 1339.07 today.
1326.35 1332.95 1303.55 1320.05 1328.15 -8.10 -0.61
AVERAGE VOLUME
5-Day 145769.20
10-Day 2892.60
30-Day 156371.10
233856
1365.97 1331.41 1340.00 1315.94 59.41 5.02

18-May-18

1343.55 -24.45 (-1.79%)

21-May-18

1335.05 -8.5 (-0.63%)

22-May-18

1330.00 -5.05 (-0.38%)

23-May-18

1328.15 -1.85 (-0.14%)

24-May-18

1320.05 -8.1 (-0.61%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 43.32%
8-Day 34.60%
47.17
14.61 11.95 1313.72
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 30-Day Moving Average of 1142.63 today.
927.80 948.00 915.80 920.75 924.70 -3.95 -0.43
AVERAGE VOLUME
5-Day 1841.40
10-Day 445.30
30-Day 5385.87
1166
1015.79 1051.77 960.72 908.37 61.34 8.51

18-May-18

939.65 9.1 (0.98%)

21-May-18

930.40 -9.25 (-0.98%)

22-May-18

923.80 -6.6 (-0.71%)

23-May-18

924.70 0.9 (0.1%)

24-May-18

920.75 -3.95 (-0.43%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 67.54%
8-Day 65.02%
68.01
11.10 7.40 925.18
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 30-Day Moving Average of 272.04 today.
272.30 274.35 267.00 269.80 270.95 -1.15 -0.42
AVERAGE VOLUME
5-Day 49643.40
10-Day 19149.00
30-Day 89420.03
37978
271.80 287.17 310.06 294.67 0.73 1.68

18-May-18

261.15 -6.15 (-2.3%)

21-May-18

267.90 6.75 (2.58%)

22-May-18

273.75 5.85 (2.18%)

23-May-18

270.95 -2.8 (-1.02%)

24-May-18

269.80 -1.15 (-0.42%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 56.93%
8-Day 56.38%
53.79
3.25 2.17 269.74
Vaishali Pharma
Add to

ACTIONS

  • Vaishali Pharma closes above 30-Day,50-Day Moving Average today.
56.70 56.70 56.70 56.70 54.00 2.70 5.00
AVERAGE VOLUME
5-Day 2880.00
10-Day
30-Day 12640.00
6400
61.20 57.86 0.00 0.00 0 5.01

09-Apr-18

53.15 -2.6 (-4.66%)

17-Apr-18

50.50 -2.65 (-4.99%)

03-May-18

52.00 1.5 (2.97%)

21-May-18

54.00 2 (3.85%)

24-May-18

56.70 2.7 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.57 0.51 56.70
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 50-Day Moving Average of 72.64 today.
59.90 60.40 59.15 59.40 59.35 0.05 0.08
AVERAGE VOLUME
5-Day 29253.80
10-Day 8153.40
30-Day 61180.10
20301
67.30 68.41 86.74 89.79 10.68 0.16

18-May-18

59.85 -3.3 (-5.23%)

21-May-18

58.20 -1.65 (-2.76%)

22-May-18

58.60 0.4 (0.69%)

23-May-18

59.35 0.75 (1.28%)

24-May-18

59.40 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 49.15%
8-Day 48.86%
44.83
0.71 0.48 59.61
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs POM on Apr 30, 2018||Announcement date: Mar 28, 2018
63.10 64.05 61.10 61.50 62.85 -1.35 -2.15
AVERAGE VOLUME
5-Day 378364.60
10-Day 70828.80
30-Day 269430.30
448126
71.06 73.30 92.97 99.13 5.06 0.99

18-May-18

66.60 -2.15 (-3.13%)

21-May-18

64.55 -2.05 (-3.08%)

22-May-18

64.85 0.3 (0.46%)

23-May-18

62.85 -2 (-3.08%)

24-May-18

61.50 -1.35 (-2.15%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 59.89%
8-Day 51.93%
48.34
0.75 0.50 61.75
Wanbury
Add to

ACTIONS

  • Wanbury closes below 30-Day Moving Average of 34.69 today.
29.55 29.55 28.75 28.75 28.20 0.55 1.95
AVERAGE VOLUME
5-Day 6113.40
10-Day 5492.30
30-Day 4204.67
2173
32.00 32.92 37.98 38.14 - -0.36

18-May-18

28.35 -1.3 (-4.38%)

21-May-18

26.95 -1.4 (-4.94%)

22-May-18

27.45 0.5 (1.86%)

23-May-18

28.20 0.75 (2.73%)

24-May-18

28.75 0.55 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 28.95
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 200-Day Moving Average of 725.93 today.
647.60 667.00 642.10 662.30 640.45 21.85 3.41
AVERAGE VOLUME
5-Day 1500492.60
10-Day 160073.20
30-Day 1647906.40
1547360
743.30 747.70 769.56 729.11 106.65 5.69

18-May-18

662.70 -47.9 (-6.74%)

21-May-18

635.75 -26.95 (-4.07%)

22-May-18

657.80 22.05 (3.47%)

23-May-18

640.45 -17.35 (-2.64%)

24-May-18

662.30 21.85 (3.41%)

DELIVERY AVERAGES
3-Day 16.01%
5-Day 16.39%
8-Day 15.10%
20.45
7.04 5.76 657.14
Zota Health Car
Add to

ACTIONS

  • Zota Health Car closes below 150-Day Moving Average of 207.72 today.
207.50 208.80 206.00 206.50 206.85 -0.35 -0.17
AVERAGE VOLUME
5-Day 16000.00
10-Day
30-Day 8500.00
11000
212.09 211.81 208.87 190.89 0 13.96

18-May-18

208.35 0.2 (0.1%)

21-May-18

207.20 -1.15 (-0.55%)

22-May-18

206.80 -0.4 (-0.19%)

23-May-18

206.85 0.05 (0.02%)

24-May-18

206.50 -0.35 (-0.17%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 45.00%
8-Day 51.18%
68.18
2.48 1.66 206.76
Sections
Follow us on
Available On