Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 152.70 today.
150.20 154.65 148.45 153.00 152.65 0.35 0.23
AVERAGE VOLUME
5-Day 462584.00
10-Day 146074.30
30-Day 783189.27
272944
152.70 168.29 174.13 157.47 25.46 9.84

18-Jun-18

146.45 -5.05 (-3.33%)

19-Jun-18

146.35 -0.1 (-0.07%)

20-Jun-18

153.65 7.3 (4.99%)

21-Jun-18

152.65 -1 (-0.65%)

22-Jun-18

153.00 0.35 (0.23%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 46.12%
8-Day 47.43%
46.67
1.60 1.45 151.46
DCW
Add to

ACTIONS

  • DCW has hit 52wk low of Rs 22.50 on NSE
25.80 26.20 25.55 25.85 25.70 0.15 0.58
AVERAGE VOLUME
5-Day 394429.80
10-Day 127267.60
30-Day 375175.83
249991
26.87 29.63 35.81 37.39 - 0.9

18-Jun-18

24.80 -0.6 (-2.36%)

19-Jun-18

25.80 1 (4.03%)

20-Jun-18

25.90 0.1 (0.39%)

21-Jun-18

25.70 -0.2 (-0.77%)

22-Jun-18

25.85 0.15 (0.58%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 40.31%
8-Day 34.33%
42.91
0.31 0.21 25.87
Dhunseri Petro
Add to

ACTIONS

  • Only Buyers in Dhunseri Petro on NSE
120.00 120.70 117.50 117.80 119.80 -2.00 -1.67
AVERAGE VOLUME
5-Day 16433.80
10-Day 5256.60
30-Day 54816.33
13820
129.52 137.52 145.64 138.53 11.27 0.54

18-Jun-18

124.60 -0.45 (-0.36%)

19-Jun-18

119.20 -5.4 (-4.33%)

20-Jun-18

122.50 3.3 (2.77%)

21-Jun-18

119.80 -2.7 (-2.2%)

22-Jun-18

117.80 -2 (-1.67%)

DELIVERY AVERAGES
3-Day 80.87%
5-Day 81.11%
8-Day 71.56%
89.40
1.26 1.14 118.88
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on BSE||Qty: 303,060||Deal Price: 610.00||Value (cr): 18.49||Time: 10:28am
583.95 583.95 564.00 567.25 583.95 -16.70 -2.86
AVERAGE VOLUME
5-Day 62903.60
10-Day 53329.30
30-Day 59559.13
33402
614.61 631.13 644.09 649.94 23.58 2.72

18-Jun-18

593.75 -4.05 (-0.68%)

19-Jun-18

591.60 -2.15 (-0.36%)

20-Jun-18

580.50 -11.1 (-1.88%)

21-Jun-18

583.95 3.45 (0.59%)

22-Jun-18

567.25 -16.7 (-2.86%)

DELIVERY AVERAGES
3-Day 95.33%
5-Day 93.21%
8-Day 89.86%
85.61
7.01 4.67 572.52
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
660.00 667.60 652.00 658.25 659.60 -1.35 -0.20
AVERAGE VOLUME
5-Day 43206.40
10-Day 7602.70
30-Day 114639.03
29103
698.21 745.35 869.20 805.81 11.19 4.54

18-Jun-18

673.10 -21.15 (-3.05%)

19-Jun-18

659.75 -13.35 (-1.98%)

20-Jun-18

677.05 17.3 (2.62%)

21-Jun-18

659.60 -17.45 (-2.58%)

22-Jun-18

658.25 -1.35 (-0.2%)

DELIVERY AVERAGES
3-Day 29.75%
5-Day 27.97%
8-Day 27.95%
31.08
6.93 6.27 659.40
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes below 30-Day,50-Day Moving Average today.
796.80 796.80 784.95 789.20 792.70 -3.50 -0.44
AVERAGE VOLUME
5-Day 2574.40
10-Day 269.70
30-Day 5370.13
1047
817.24 848.33 938.16 942.97 20.96 2.12

18-Jun-18

798.25 -4.2 (-0.52%)

19-Jun-18

785.55 -12.7 (-1.59%)

20-Jun-18

798.70 13.15 (1.67%)

21-Jun-18

792.70 -6 (-0.75%)

22-Jun-18

789.20 -3.5 (-0.44%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 72.87%
8-Day 67.75%
85.39
9.51 6.34 788.28
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
47.00 49.65 46.40 48.75 46.80 1.95 4.17
AVERAGE VOLUME
5-Day 1528629.00
10-Day 730579.30
30-Day 2001190.63
2113670
44.24 40.83 38.30 37.61 15.19 2.22

18-Jun-18

48.95 -1 (-2%)

19-Jun-18

49.30 0.35 (0.72%)

20-Jun-18

47.80 -1.5 (-3.04%)

21-Jun-18

46.80 -1 (-2.09%)

22-Jun-18

48.75 1.95 (4.17%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 36.65%
8-Day 34.72%
39.86
0.56 0.37 48.50
NOCIL
Add to

ACTIONS

  • NOCIL closes above 150-Day Moving Average of 194.87 today.
171.00 173.75 167.75 170.95 170.30 0.65 0.38
AVERAGE VOLUME
5-Day 489775.20
10-Day 101337.80
30-Day 869241.17
616263
184.89 197.97 194.60 186.63 16.76 3.7

18-Jun-18

175.35 -2.25 (-1.27%)

19-Jun-18

171.35 -4 (-2.28%)

20-Jun-18

174.65 3.3 (1.93%)

21-Jun-18

170.30 -4.35 (-2.49%)

22-Jun-18

170.95 0.65 (0.38%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 29.15%
8-Day 28.95%
18.26
2.04 1.36 171.04
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day Moving Average of 1221.48 today.
1205.70 1240.00 1201.00 1205.85 1221.05 -15.20 -1.24
AVERAGE VOLUME
5-Day 661.40
10-Day 183.80
30-Day 1499.40
543
1191.68 1281.99 1403.06 1363.65 13.69 2.19

18-Jun-18

1268.05 7.3 (0.58%)

19-Jun-18

1264.55 -3.5 (-0.28%)

20-Jun-18

1249.95 -14.6 (-1.15%)

21-Jun-18

1221.05 -28.9 (-2.31%)

22-Jun-18

1205.85 -15.2 (-1.24%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 66.10%
8-Day 70.25%
62.80
14.65 9.77 1217.16
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 50-Day Moving Average of 343.01 today.
290.85 292.00 290.00 290.30 290.00 0.30 0.10
AVERAGE VOLUME
5-Day 18959.80
10-Day 4030.40
30-Day 23445.03
5649
296.04 306.35 344.73 351.36 24.13 4.34

18-Jun-18

290.05 0.05 (0.02%)

19-Jun-18

293.50 3.45 (1.19%)

20-Jun-18

290.00 -3.5 (-1.19%)

21-Jun-18

290.00 0 (0%)

22-Jun-18

290.30 0.3 (0.1%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 77.87%
8-Day 71.44%
55.34
3.48 2.32 290.40
Sections
Follow us on
Available On