Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jun 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol Block Deal on NSE||Qty: 147,247||Deal Price: 394.00||Value (cr): 5.80||Time: 12:28pm
396.65 397.50 387.20 394.90 396.20 -1.30 -0.33
AVERAGE VOLUME
5-Day 77771.60
10-Day 7747.70
30-Day 127334.50
18235
397.03 390.00 0.00 0.00 0 6.51

13-Jun-18

397.85 5.3 (1.35%)

14-Jun-18

400.75 2.9 (0.73%)

15-Jun-18

401.70 0.95 (0.24%)

18-Jun-18

393.10 -8.6 (-2.14%)

19-Jun-18

396.20 3.1 (0.79%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 77.51%
8-Day 70.51%
65.90
4.75 3.17 393.11
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes below 30-Day,50-Day Moving Average today.
121.25 121.25 121.05 121.05 121.35 -0.30 -0.25
AVERAGE VOLUME
5-Day 19400.00
10-Day
30-Day 31766.67
3000
121.71 122.84 0.00 0.00 0 3.39

13-Jun-18

121.25 0.2 (0.17%)

14-Jun-18

121.50 0.25 (0.21%)

15-Jun-18

121.50 0 (0%)

18-Jun-18

121.05 -0.45 (-0.37%)

19-Jun-18

121.35 0.3 (0.25%)

DELIVERY AVERAGES
3-Day 95.95%
5-Day 95.35%
8-Day 97.11%
81.82
1.46 0.97 121.18
SMVD Poly Pack
Add to

ACTIONS

  • SMVD Poly Pack has hit 52wk low of Rs 25.00 on NSE
24.00 25.50 23.60 23.60 26.00 -2.40 -9.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
28.68 29.26 0.00 0.00 5.48 1.08

08-Jun-18

26.50 -0.75 (-2.75%)

11-Jun-18

26.00 -0.5 (-1.89%)

12-Jun-18

26.50 0.5 (1.92%)

18-Jun-18

25.00 -1.5 (-5.66%)

19-Jun-18

26.00 1 (4%)

DELIVERY AVERAGES
3-Day 89.47%
5-Day 88.46%
8-Day 87.88%
91.67
0.31 0.21 24.76
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 319.39 today.
310.25 318.95 310.25 314.75 308.35 6.40 2.08
AVERAGE VOLUME
5-Day 212971.20
10-Day 72061.40
30-Day 103678.50
38995
314.32 322.87 363.96 354.98 26.7 4.58

13-Jun-18

313.15 1.3 (0.42%)

14-Jun-18

308.80 -4.35 (-1.39%)

15-Jun-18

309.90 1.1 (0.36%)

18-Jun-18

308.25 -1.65 (-0.53%)

19-Jun-18

308.35 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 84.75%
5-Day 87.42%
8-Day 86.95%
54.21
3.70 2.47 315.14
Sections
Follow us on
Available On