Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Associate Partners:

  • Kotak Mutual Fund
  • Pharmeasy
  • Indiabulls
  • SBI

Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Technology Partner

Dell Technologies

Associate Partners

Kotak Mutual Fund
Pharmeasy
Indiabulls
SBI

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astec Life
Add to
ACTIONS
  • Astec Life closes above 150-Day Moving Average of 1321.74 today.
1710.00 1824.90 1662.35 1730.00 1693.10 36.90 2.18
AVERAGE VOLUME
5-Day 78340.40
10-Day 3072.60
30-Day 45206.43
192113
1542.59 1472.53 1375.70 1343.93 63.91 10.99

19-Jan-22

1640.30 97.7 (6.33%)

20-Jan-22

1674.85 34.55 (2.11%)

21-Jan-22

1634.70 -40.15 (-2.4%)

24-Jan-22

1693.10 58.4 (3.57%)

25-Jan-22

1730.00 36.9 (2.18%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 53.47%
8-Day 52.29%
51.45
20.32 13.55 1761.04
BASF
Add to
ACTIONS
  • BASF closes above 150-Day Moving Average of 3066.60 today.
2961.05 3085.00 2937.20 3033.10 3017.15 15.95 0.53
AVERAGE VOLUME
5-Day 38045.00
10-Day 3081.40
30-Day 44953.57
28927
2988.68 2924.20 3104.66 2914.25 26.28 7.37

19-Jan-22

3172.95 -40.3 (-1.25%)

20-Jan-22

3190.35 17.4 (0.55%)

21-Jan-22

3225.70 35.35 (1.11%)

24-Jan-22

3017.15 -208.55 (-6.47%)

25-Jan-22

3033.10 15.95 (0.53%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 42.38%
8-Day 39.87%
52.59
36.21 24.14 3036.41
Bayer CropScien
Add to
ACTIONS
  • Bayer CropScien closes above 50-Day Moving Average of 4824.49 today.
5010.00 5220.00 4964.90 5182.45 5026.75 155.70 3.10
AVERAGE VOLUME
5-Day 14632.40
10-Day 876.70
30-Day 20528.47
32212
4963.32 4857.07 5249.29 5271.79 54.85 9.13

19-Jan-22

5044.35 -59.35 (-1.16%)

20-Jan-22

5037.40 -6.95 (-0.14%)

21-Jan-22

5099.40 62 (1.23%)

24-Jan-22

5026.75 -72.65 (-1.42%)

25-Jan-22

5182.45 155.7 (3.1%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 79.27%
8-Day 75.63%
63.93
60.32 40.21 5169.91
Bhagiradh Chem
Add to
ACTIONS
  • Bhagiradh Chem closes above 30-Day Moving Average of 814.37 today.
980.00 1030.00 971.30 1010.85 1010.95 -0.10 -0.01
AVERAGE VOLUME
5-Day 8642.40
10-Day 601.30
30-Day 4882.80
3958
987.12 930.37 0.00 0.00 27.47 5.39

19-Jan-22

1013.95 -6.7 (-0.66%)

20-Jan-22

1009.40 -4.55 (-0.45%)

21-Jan-22

1017.95 8.55 (0.85%)

24-Jan-22

1010.95 -7 (-0.69%)

25-Jan-22

1010.85 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 76.58%
8-Day 73.88%
88.16
12.13 8.09 1016.42
Bharat Rasayan
Add to
ACTIONS
  • Bharat Rasayan closes below 150-Day,200-Day Moving Average today.
11760.00 11970.00 11340.05 11867.70 11777.20 90.50 0.77
AVERAGE VOLUME
5-Day 3295.80
10-Day 575.30
30-Day 5969.27
2266
11517.63 10930.24 11940.39 11940.90 33.06 6.78

19-Jan-22

12236.55 101.75 (0.84%)

20-Jan-22

12343.80 107.25 (0.88%)

21-Jan-22

12229.45 -114.35 (-0.93%)

24-Jan-22

11777.20 -452.25 (-3.7%)

25-Jan-22

11867.70 90.5 (0.77%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 38.42%
8-Day 35.62%
38.06
141.33 94.22 11782.18
Dhanuka Agritec
Add to
ACTIONS
  • Dhanuka Agritec closes below 30-Day,50-Day Moving Average today.
721.00 731.95 710.10 716.20 724.40 -8.20 -1.13
AVERAGE VOLUME
5-Day 31703.00
10-Day 3932.70
30-Day 125561.13
39252
747.33 746.48 830.48 836.28 16.62 4.19

19-Jan-22

747.10 -4.55 (-0.61%)

20-Jan-22

749.80 2.7 (0.36%)

21-Jan-22

744.70 -5.1 (-0.68%)

24-Jan-22

724.40 -20.3 (-2.73%)

25-Jan-22

716.20 -8.2 (-1.13%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 50.40%
8-Day 40.47%
53.41
8.69 5.80 721.09
Excel
Add to
ACTIONS
  • Excel closes below 30-Day,50-Day Moving Average today.
869.00 879.00 839.95 869.65 869.20 0.45 0.05
AVERAGE VOLUME
5-Day 6970.00
10-Day 902.90
30-Day 9018.03
8165
904.33 894.63 1021.39 1018.41 13.16 1.53

19-Jan-22

931.90 8.75 (0.95%)

20-Jan-22

923.70 -8.2 (-0.88%)

21-Jan-22

911.75 -11.95 (-1.29%)

24-Jan-22

869.20 -42.55 (-4.67%)

25-Jan-22

869.65 0.45 (0.05%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 63.19%
8-Day 56.61%
60.00
10.43 6.95 864.80
Fine Organics
Add to
ACTIONS
  • Fine Organics closes above 50-Day Moving Average of 3708.78 today.
  • Fine Organics closes below 30-Day,50-Day Moving Average today.
3520.00 3771.55 3457.10 3730.45 3576.15 154.30 4.31
AVERAGE VOLUME
5-Day 42043.60
10-Day 1797.70
30-Day 32122.33
51300
3751.24 3708.78 3310.77 3216.40 80.66 15.48

19-Jan-22

3674.70 -82.25 (-2.19%)

20-Jan-22

3751.30 76.6 (2.08%)

21-Jan-22

3771.30 20 (0.53%)

24-Jan-22

3576.15 -195.15 (-5.17%)

25-Jan-22

3730.45 154.3 (4.31%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 52.46%
8-Day 51.37%
66.81
42.91 28.61 3687.69
Heranba
Add to
ACTIONS
  • Heranba closes below 200-Day Moving Average of 730.95 today.
680.10 719.00 671.50 703.45 688.90 14.55 2.11
AVERAGE VOLUME
5-Day 119274.80
10-Day 15990.50
30-Day 98783.13
98272
679.06 674.68 736.41 731.57 15.56 5.33

19-Jan-22

732.75 9.05 (1.25%)

20-Jan-22

734.85 2.1 (0.29%)

21-Jan-22

729.45 -5.4 (-0.73%)

24-Jan-22

688.90 -40.55 (-5.56%)

25-Jan-22

703.45 14.55 (2.11%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 43.02%
8-Day 44.62%
47.46
8.27 5.51 700.36
India Pesticide
Add to
ACTIONS
  • India Pesticide closes below 50-Day Moving Average of 314.19 today.
298.50 304.65 290.00 298.90 298.50 0.40 0.13
AVERAGE VOLUME
5-Day 181413.20
10-Day 22240.70
30-Day 215155.33
152702
316.50 313.05 0.00 0.00 23.54 8.83

19-Jan-22

316.15 0.55 (0.17%)

20-Jan-22

313.25 -2.9 (-0.92%)

21-Jan-22

310.00 -3.25 (-1.04%)

24-Jan-22

298.50 -11.5 (-3.71%)

25-Jan-22

298.90 0.4 (0.13%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 52.50%
8-Day 51.82%
52.07
3.58 2.39 299.56
Insecticides
Add to
ACTIONS
  • Insecticides closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Insecticides closes below 30-Day Moving Average of 686.07 today.
645.00 714.30 645.00 710.30 670.75 39.55 5.90
AVERAGE VOLUME
5-Day 20384.80
10-Day 2060.70
30-Day 31961.23
14225
688.16 671.24 705.40 665.72 13.42 1.71

19-Jan-22

723.20 7.8 (1.09%)

20-Jan-22

718.15 -5.05 (-0.7%)

21-Jan-22

705.50 -12.65 (-1.76%)

24-Jan-22

670.75 -34.75 (-4.93%)

25-Jan-22

710.30 39.55 (5.9%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 35.90%
8-Day 37.30%
45.45
8.05 5.37 694.77
Jubilant Ind
Add to
ACTIONS
  • Only Buyers in Jubilant Ind on NSE
645.00 687.00 611.20 680.15 664.15 16.00 2.41
AVERAGE VOLUME
5-Day 48854.40
10-Day 9069.40
30-Day 114187.93
68969
649.24 592.17 511.50 456.37 - 3.46

19-Jan-22

713.55 15.45 (2.21%)

20-Jan-22

725.25 11.7 (1.64%)

21-Jan-22

713.30 -11.95 (-1.65%)

24-Jan-22

664.15 -49.15 (-6.89%)

25-Jan-22

680.15 16 (2.41%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 44.81%
8-Day 44.88%
36.70
7.31 5.98 652.65
Meghmani Organi
Add to
ACTIONS
  • Meghmani Organi closes above 30-Day Moving Average of 111.73 today.
  • Meghmani Organi closes below 30-Day,150-Day Moving Average today.
108.80 114.90 105.70 113.25 109.50 3.75 3.42
AVERAGE VOLUME
5-Day 1157177.40
10-Day 251708.50
30-Day 1230734.03
1181755
111.73 107.17 115.22 107.16 12.85 2.47

19-Jan-22

121.95 0.45 (0.37%)

20-Jan-22

121.25 -0.7 (-0.57%)

21-Jan-22

116.10 -5.15 (-4.25%)

24-Jan-22

109.50 -6.6 (-5.68%)

25-Jan-22

113.25 3.75 (3.42%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 46.43%
8-Day 48.05%
48.94
1.31 0.88 111.81
Nacl Industries
Add to
ACTIONS
  • Nacl Industries closes above 30-Day Moving Average of 91.65 today.
91.25 95.80 88.00 94.15 91.25 2.90 3.18
AVERAGE VOLUME
5-Day 314445.00
10-Day 47024.20
30-Day 557906.20
255670
91.65 82.96 76.96 70.82 28.36 4.54

19-Jan-22

94.95 -0.2 (-0.21%)

20-Jan-22

97.45 2.5 (2.63%)

21-Jan-22

97.00 -0.45 (-0.46%)

24-Jan-22

91.25 -5.75 (-5.93%)

25-Jan-22

94.15 2.9 (3.18%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 47.18%
8-Day 47.77%
44.38
1.10 0.73 93.68
PI Industries
Add to
ACTIONS
  • PI Industries closes below its 30-Day,50-Day,200-Day Moving Average today.
2470.00 2494.95 2394.40 2427.90 2477.65 -49.75 -2.01
AVERAGE VOLUME
5-Day 411340.80
10-Day 46908.10
30-Day 321112.10
560760
2871.14 2889.36 3036.57 2936.64 46.52 6.96

19-Jan-22

2692.80 -20.3 (-0.75%)

20-Jan-22

2678.40 -14.4 (-0.53%)

21-Jan-22

2593.55 -84.85 (-3.17%)

24-Jan-22

2477.65 -115.9 (-4.47%)

25-Jan-22

2427.90 -49.75 (-2.01%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 61.13%
8-Day 62.86%
55.54
27.25 22.30 2425.57
Punjab Chemical
Add to
ACTIONS
  • Punjab Chemical closes above 150-Day Moving Average of 1501.78 today.
  • Punjab Chemical closes below 150-Day Moving Average of 1500.34 today.
1441.00 1550.00 1441.00 1535.55 1491.10 44.45 2.98
AVERAGE VOLUME
5-Day 13684.80
10-Day 1198.30
30-Day 18450.53
14396
1465.17 1464.36 1501.78 1399.47 27.39 11.5

19-Jan-22

1550.30 5.5 (0.36%)

20-Jan-22

1549.15 -1.15 (-0.07%)

21-Jan-22

1532.75 -16.4 (-1.06%)

24-Jan-22

1491.10 -41.65 (-2.72%)

25-Jan-22

1535.55 44.45 (2.98%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 59.20%
8-Day 56.59%
44.90
17.89 11.93 1509.54
Rallis India
Add to
ACTIONS
  • Rallis India closes below 50-Day Moving Average of 266.12 today.
  • Rallis India closes below 30-Day Moving Average of 270.95 today.
258.00 264.10 251.65 262.40 260.80 1.60 0.61
AVERAGE VOLUME
5-Day 677176.40
10-Day 38070.20
30-Day 432186.07
238602
270.79 266.07 286.93 291.29 27.33 3.21

19-Jan-22

295.25 8.4 (2.93%)

20-Jan-22

277.30 -17.95 (-6.08%)

21-Jan-22

268.15 -9.15 (-3.3%)

24-Jan-22

260.80 -7.35 (-2.74%)

25-Jan-22

262.40 1.6 (0.61%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 41.95%
8-Day 42.37%
47.39
3.13 2.09 260.33
Sharda Crop
Add to
ACTIONS
  • Only Buyers in Sharda Crop on NSE
  • Sharda Crop Block Deal on NSE||Qty: 24,394||Deal Price: 422.95||Value (cr): 1.03||Time: 09:16am
450.00 525.35 450.00 525.35 437.80 87.55 20.00
AVERAGE VOLUME
5-Day 3485752.80
10-Day 118226.00
30-Day 793540.77
7249265
355.52 340.84 333.40 332.62 17.82 3.15

19-Jan-22

369.35 7.4 (2.04%)

20-Jan-22

364.75 -4.6 (-1.25%)

21-Jan-22

379.30 14.55 (3.99%)

24-Jan-22

437.80 58.5 (15.42%)

25-Jan-22

525.35 87.55 (20%)

DELIVERY AVERAGES
3-Day 18.05%
5-Day 21.01%
8-Day 24.20%
15.17
5.25 3.50 493.21
Shivalik Rasa
Add to
ACTIONS
  • Shivalik Rasa closes below 30-Day Moving Average of 1031.72 today.
1044.00 1044.00 969.05 1007.15 997.90 9.25 0.93
AVERAGE VOLUME
5-Day 10870.60
10-Day 2670.50
30-Day 17164.13
6491
1037.36 0.00 0.00 0.00 79.24 5.96

19-Jan-22

1070.10 -1.1 (-0.1%)

20-Jan-22

1059.20 -10.9 (-1.02%)

21-Jan-22

1006.55 -52.65 (-4.97%)

24-Jan-22

997.90 -8.65 (-0.86%)

25-Jan-22

1007.15 9.25 (0.93%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 62.98%
8-Day 59.58%
62.23
11.97 7.98 1000.30
SUMITOMO
Add to
ACTIONS
  • SUMITOMO closes above 50-Day Moving Average of 376.45 today.
  • SUMITOMO closes below its 30-Day,50-Day,200-Day Moving Average today.
372.00 381.00 368.20 376.50 373.20 3.30 0.88
AVERAGE VOLUME
5-Day 265991.60
10-Day 22064.70
30-Day 399744.63
312206
379.60 376.45 397.48 378.83 50.81 12.3

19-Jan-22

383.30 -6.85 (-1.76%)

20-Jan-22

387.60 4.3 (1.12%)

21-Jan-22

379.95 -7.65 (-1.97%)

24-Jan-22

373.20 -6.75 (-1.78%)

25-Jan-22

376.50 3.3 (0.88%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 49.46%
8-Day 45.37%
51.64
4.48 2.99 377.63
UPL
Add to
ACTIONS
  • UPL closes above 30-Day Moving Average of 774.51 today.
  • UPL closes below 30-Day Moving Average of 773.04 today.
754.50 795.15 746.10 791.15 762.60 28.55 3.74
AVERAGE VOLUME
5-Day 2047847.60
10-Day 89885.90
30-Day 2375769.27
2981161
774.51 754.36 760.02 751.06 157.91 7.76

19-Jan-22

813.25 14.15 (1.77%)

20-Jan-22

808.45 -4.8 (-0.59%)

21-Jan-22

786.90 -21.55 (-2.67%)

24-Jan-22

762.60 -24.3 (-3.09%)

25-Jan-22

791.15 28.55 (3.74%)

DELIVERY AVERAGES
3-Day 27.79%
5-Day 37.38%
8-Day 37.19%
33.96
8.39 6.86 778.37
Sections