You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astec Life
Add to
ACTIONS
  • Astec Life closes above 150-Day Moving Average of 1321.74 today.
1607.70 1615.70 1585.00 1599.75 1606.10 -6.35 -0.40
AVERAGE VOLUME
5-Day 60160.80
10-Day 4038.80
30-Day 50213.90
25404
1495.29 1436.20 1363.43 1324.87 59.1 10.17

11-Jan-22

1684.05 55.1 (3.38%)

12-Jan-22

1626.65 -57.4 (-3.41%)

13-Jan-22

1596.50 -30.15 (-1.85%)

14-Jan-22

1606.10 9.6 (0.6%)

17-Jan-22

1599.75 -6.35 (-0.4%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 47.48%
8-Day 49.13%
43.65
19.27 12.85 1603.02
BASF
Add to
ACTIONS
  • BASF closes above 150-Day Moving Average of 3066.60 today.
3170.00 3279.90 3150.00 3195.55 3144.95 50.60 1.61
AVERAGE VOLUME
5-Day 86129.60
10-Day 3499.40
30-Day 42424.60
48084
2939.45 2910.97 3084.10 2882.33 27.69 7.76

11-Jan-22

3178.70 217.95 (7.36%)

12-Jan-22

3210.85 32.15 (1.01%)

13-Jan-22

3139.55 -71.3 (-2.22%)

14-Jan-22

3144.95 5.4 (0.17%)

17-Jan-22

3195.55 50.6 (1.61%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 38.50%
8-Day 40.42%
38.68
37.74 25.16 3232.30
Bayer CropScien
Add to
ACTIONS
  • Bayer CropScien closes above 50-Day Moving Average of 4824.49 today.
5120.00 5200.85 5014.25 5175.55 5082.30 93.25 1.83
AVERAGE VOLUME
5-Day 15210.00
10-Day 845.40
30-Day 17744.90
73337
4893.77 4822.26 5271.17 5277.10 54.78 9.12

11-Jan-22

5087.85 47.5 (0.94%)

12-Jan-22

5110.10 22.25 (0.44%)

13-Jan-22

5022.15 -87.95 (-1.72%)

14-Jan-22

5082.30 60.15 (1.2%)

17-Jan-22

5175.55 93.25 (1.83%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 72.48%
8-Day 79.09%
59.11
60.99 40.66 5049.26
Bhagiradh Chem
Add to
ACTIONS
  • Bhagiradh Chem closes above 30-Day Moving Average of 814.37 today.
1002.95 1023.80 983.30 999.95 984.05 15.90 1.62
AVERAGE VOLUME
5-Day 4247.20
10-Day 672.40
30-Day 8016.83
8401
965.92 905.30 0.00 0.00 27.17 5.33

11-Jan-22

990.35 22.85 (2.36%)

12-Jan-22

990.65 0.3 (0.03%)

13-Jan-22

989.65 -1 (-0.1%)

14-Jan-22

984.05 -5.6 (-0.57%)

17-Jan-22

999.95 15.9 (1.62%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 64.05%
8-Day 63.79%
74.09
11.81 7.87 1008.20
Bharat Rasayan
Add to
ACTIONS
  • Bharat Rasayan closes above 150-Day Moving Average of 11989.72 today.
12486.00 12595.85 12165.00 12187.25 12486.25 -299.00 -2.39
AVERAGE VOLUME
5-Day 6629.40
10-Day 859.70
30-Day 5597.97
3487
11159.84 10750.96 11964.33 11860.69 33.95 6.96

11-Jan-22

11982.50 -233.2 (-1.91%)

12-Jan-22

12900.85 918.35 (7.66%)

13-Jan-22

12640.80 -260.05 (-2.02%)

14-Jan-22

12486.25 -154.55 (-1.22%)

17-Jan-22

12187.25 -299 (-2.39%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 33.45%
8-Day 32.44%
40.23
149.84 99.89 12327.68
Dhanuka Agritec
Add to
ACTIONS
  • Dhanuka Agritec closes above 30-Day,50-Day Moving Average today.
764.80 774.75 753.20 768.55 757.05 11.50 1.52
AVERAGE VOLUME
5-Day 71988.00
10-Day 10318.20
30-Day 122176.97
53700
748.95 750.35 839.84 835.63 17.84 4.5

11-Jan-22

749.65 -9.6 (-1.26%)

12-Jan-22

745.05 -4.6 (-0.61%)

13-Jan-22

742.00 -3.05 (-0.41%)

14-Jan-22

757.05 15.05 (2.03%)

17-Jan-22

768.55 11.5 (1.52%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 36.98%
8-Day 37.71%
23.50
9.08 6.06 763.81
Excel
Add to
ACTIONS
  • Excel closes below 50-Day Moving Average of 905.15 today.
957.00 964.20 932.60 946.10 952.20 -6.10 -0.64
AVERAGE VOLUME
5-Day 11365.00
10-Day 1589.90
30-Day 9152.77
7138
901.49 900.61 1029.02 1016.60 14.32 1.66

11-Jan-22

939.75 -20.2 (-2.1%)

12-Jan-22

947.25 7.5 (0.8%)

13-Jan-22

933.90 -13.35 (-1.41%)

14-Jan-22

952.20 18.3 (1.96%)

17-Jan-22

946.10 -6.1 (-0.64%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 51.17%
8-Day 51.06%
52.83
11.43 7.62 953.20
Fine Organics
Add to
ACTIONS
  • Fine Organics closes above 30-Day Moving Average of 3746.17 today.
  • Fine Organics closes below 30-Day Moving Average of 3739.14 today.
3772.00 3842.75 3702.70 3807.20 3733.30 73.90 1.98
AVERAGE VOLUME
5-Day 18947.80
10-Day 1347.00
30-Day 26961.40
34562
3746.17 3673.13 3277.11 3174.53 82.32 15.8

11-Jan-22

3741.50 116.15 (3.2%)

12-Jan-22

3765.05 23.55 (0.63%)

13-Jan-22

3767.80 2.75 (0.07%)

14-Jan-22

3733.30 -34.5 (-0.92%)

17-Jan-22

3807.20 73.9 (1.98%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 46.70%
8-Day 44.83%
46.46
44.80 29.87 3773.51
Heranba
Add to
ACTIONS
  • Heranba closes above 30-Day,50-Day Moving Average today.
719.95 724.00 713.05 718.80 715.75 3.05 0.43
AVERAGE VOLUME
5-Day 173685.40
10-Day 11494.30
30-Day 81143.37
73785
668.83 674.20 737.39 728.93 15.9 5.45

11-Jan-22

705.20 12.9 (1.86%)

12-Jan-22

715.50 10.3 (1.46%)

13-Jan-22

721.45 5.95 (0.83%)

14-Jan-22

715.75 -5.7 (-0.79%)

17-Jan-22

718.80 3.05 (0.43%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 47.81%
8-Day 49.27%
57.56
8.59 5.73 718.60
India Pesticide
Add to
ACTIONS
  • India Pesticide closes above 50-Day Moving Average of 316.82 today.
330.00 330.00 320.50 321.75 330.60 -8.85 -2.68
AVERAGE VOLUME
5-Day 285606.40
10-Day 24273.50
30-Day 264528.30
218913
317.41 315.07 0.00 0.00 25.33 9.51

11-Jan-22

323.40 -0.6 (-0.19%)

12-Jan-22

320.55 -2.85 (-0.88%)

13-Jan-22

327.55 7 (2.18%)

14-Jan-22

330.60 3.05 (0.93%)

17-Jan-22

321.75 -8.85 (-2.68%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 51.77%
8-Day 50.62%
53.51
3.97 2.65 324.11
Insecticides
Add to
ACTIONS
  • Insecticides closes above 150-Day Moving Average of 694.16 today.
714.00 732.35 710.35 722.95 712.90 10.05 1.41
AVERAGE VOLUME
5-Day 27088.60
10-Day 2866.60
30-Day 36804.53
25009
679.31 664.75 706.15 658.63 13.66 1.75

11-Jan-22

708.85 -8.35 (-1.16%)

12-Jan-22

711.35 2.5 (0.35%)

13-Jan-22

714.20 2.85 (0.4%)

14-Jan-22

712.90 -1.3 (-0.18%)

17-Jan-22

722.95 10.05 (1.41%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 42.20%
8-Day 34.42%
14.59
8.55 5.70 725.35
Jubilant Ind
Add to
ACTIONS
  • Only Buyers in Jubilant Ind on NSE
729.90 743.85 712.60 728.50 725.35 3.15 0.43
AVERAGE VOLUME
5-Day 52851.60
10-Day 10544.80
30-Day 119572.70
32383
613.30 575.66 496.46 441.40 - 3.71

11-Jan-22

721.80 2.8 (0.39%)

12-Jan-22

719.05 -2.75 (-0.38%)

13-Jan-22

708.50 -10.55 (-1.47%)

14-Jan-22

725.35 16.85 (2.38%)

17-Jan-22

728.50 3.15 (0.43%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 44.47%
8-Day 45.99%
52.41
7.98 6.53 727.85
Meghmani Organi
Add to
ACTIONS
  • Meghmani Organi closes above 150-Day Moving Average of 114.37 today.
  • Meghmani Organi closes below 150-Day Moving Average of 113.94 today.
113.75 123.90 113.75 121.70 113.75 7.95 6.99
AVERAGE VOLUME
5-Day 1542492.80
10-Day 238934.60
30-Day 1184852.77
2930227
110.66 104.59 114.37 106.10 13.81 2.65

11-Jan-22

115.90 2.6 (2.29%)

12-Jan-22

116.50 0.6 (0.52%)

13-Jan-22

113.85 -2.65 (-2.27%)

14-Jan-22

113.75 -0.1 (-0.09%)

17-Jan-22

121.70 7.95 (6.99%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 53.70%
8-Day 53.69%
54.10
1.37 0.91 119.64
Nacl Industries
Add to
ACTIONS
  • Nacl Industries closes above 50-Day Moving Average of 73.38 today.
96.50 102.40 96.50 100.85 96.40 4.45 4.62
AVERAGE VOLUME
5-Day 294634.80
10-Day 43483.40
30-Day 505171.37
684208
87.55 80.12 76.24 69.14 30.38 4.86

11-Jan-22

96.20 -0.4 (-0.41%)

12-Jan-22

94.25 -1.95 (-2.03%)

13-Jan-22

95.65 1.4 (1.49%)

14-Jan-22

96.40 0.75 (0.78%)

17-Jan-22

100.85 4.45 (4.62%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 49.03%
8-Day 51.55%
48.22
1.16 0.77 99.75
PI Industries
Add to
ACTIONS
  • PI Industries closes below its 30-Day,50-Day,200-Day Moving Average today.
2802.25 2819.25 2775.00 2796.10 2802.25 -6.15 -0.22
AVERAGE VOLUME
5-Day 470204.00
10-Day 45097.60
30-Day 262261.63
274417
2936.84 2911.88 3046.68 2927.34 53.58 8.02

11-Jan-22

2866.90 -20.45 (-0.71%)

12-Jan-22

2871.70 4.8 (0.17%)

13-Jan-22

2832.30 -39.4 (-1.37%)

14-Jan-22

2802.25 -30.05 (-1.06%)

17-Jan-22

2796.10 -6.15 (-0.22%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 64.85%
8-Day 64.70%
67.52
30.82 25.22 2797.32
Punjab Chemical
Add to
ACTIONS
  • Punjab Chemical closes above 150-Day Moving Average of 1475.70 today.
1570.00 1616.00 1523.85 1606.00 1516.35 89.65 5.91
AVERAGE VOLUME
5-Day 19542.20
10-Day 1324.80
30-Day 17318.93
37038
1459.38 1466.15 1495.01 1380.37 28.64 12.02

11-Jan-22

1550.35 -35.8 (-2.26%)

12-Jan-22

1549.45 -0.9 (-0.06%)

13-Jan-22

1525.65 -23.8 (-1.54%)

14-Jan-22

1516.35 -9.3 (-0.61%)

17-Jan-22

1606.00 89.65 (5.91%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 58.58%
8-Day 56.00%
56.51
18.20 12.13 1586.94
Rallis India
Add to
ACTIONS
  • Rallis India closes above 50-Day Moving Average of 264.51 today.
283.00 289.40 281.45 287.00 282.55 4.45 1.57
AVERAGE VOLUME
5-Day 426911.40
10-Day 25751.30
30-Day 287348.20
660689
267.75 265.25 289.65 290.83 28.96 3.51

11-Jan-22

282.90 3.8 (1.36%)

12-Jan-22

281.30 -1.6 (-0.57%)

13-Jan-22

281.90 0.6 (0.21%)

14-Jan-22

282.55 0.65 (0.23%)

17-Jan-22

287.00 4.45 (1.57%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 51.42%
8-Day 50.10%
45.48
3.39 2.26 286.09
Sharda Crop
Add to
ACTIONS
  • Sharda Crop closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
363.40 375.00 362.30 370.00 363.05 6.95 1.91
AVERAGE VOLUME
5-Day 300710.00
10-Day 23497.10
30-Day 221364.97
248280
339.21 331.11 331.63 329.27 13.45 2.22

11-Jan-22

349.30 0 (0%)

12-Jan-22

366.20 16.9 (4.84%)

13-Jan-22

366.55 0.35 (0.1%)

14-Jan-22

363.05 -3.5 (-0.95%)

17-Jan-22

370.00 6.95 (1.91%)

DELIVERY AVERAGES
3-Day 34.60%
5-Day 36.65%
8-Day 39.51%
52.38
4.36 2.90 369.92
Shivalik Rasa
Add to
ACTIONS
  • Shivalik Rasa closes below 30-Day Moving Average of 732.73 today.
1135.00 1153.95 1097.10 1118.05 1126.65 -8.60 -0.76
AVERAGE VOLUME
5-Day 9273.00
10-Day 4475.30
30-Day 0.00
7134
0.00 0.00 0.00 0.00 87.97 6.61

11-Jan-22

1092.35 -29.9 (-2.66%)

12-Jan-22

1088.90 -3.45 (-0.32%)

13-Jan-22

1114.20 25.3 (2.32%)

14-Jan-22

1126.65 12.45 (1.12%)

17-Jan-22

1118.05 -8.6 (-0.76%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 52.39%
8-Day 54.89%
61.15
13.52 9.01 1126.21
SUMITOMO
Add to
ACTIONS
  • SUMITOMO closes below 150-Day Moving Average of 397.58 today.
  • SUMITOMO closes above 150-Day Moving Average of 397.38 today.
400.00 400.45 393.00 394.95 398.40 -3.45 -0.87
AVERAGE VOLUME
5-Day 396449.60
10-Day 47014.20
30-Day 375821.43
226507
377.92 376.59 397.58 376.00 53.3 12.9

11-Jan-22

390.65 -3.7 (-0.94%)

12-Jan-22

390.10 -0.55 (-0.14%)

13-Jan-22

390.65 0.55 (0.14%)

14-Jan-22

398.40 7.75 (1.98%)

17-Jan-22

394.95 -3.45 (-0.87%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 49.25%
8-Day 38.45%
34.69
4.78 3.19 395.77
UPL
Add to
ACTIONS
  • UPL closes above 150-Day Moving Average of 762.56 today.
825.45 830.70 815.70 824.75 824.65 0.10 0.01
AVERAGE VOLUME
5-Day 3954569.00
10-Day 116390.30
30-Day 2357920.60
2569165
763.20 750.71 761.14 746.68 164.62 8.09

11-Jan-22

819.55 -2.05 (-0.25%)

12-Jan-22

822.40 2.85 (0.35%)

13-Jan-22

841.00 18.6 (2.26%)

14-Jan-22

824.65 -16.35 (-1.94%)

17-Jan-22

824.75 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 34.96%
8-Day 32.65%
44.56
9.07 7.42 823.05
Sections