Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 30-Day,200-Day Moving Average today.
408.60 409.90 400.50 401.70 408.65 -6.95 -1.70
AVERAGE VOLUME
5-Day 17293.40
10-Day 13182.10
30-Day 28272.80
20639
443.36 455.07 471.39 459.38 27.4 8.25

18-Jun-18

420.15 -5.45 (-1.28%)

19-Jun-18

418.60 -1.55 (-0.37%)

20-Jun-18

412.45 -6.15 (-1.47%)

21-Jun-18

408.65 -3.8 (-0.92%)

22-Jun-18

401.70 -6.95 (-1.7%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 60.25%
8-Day 59.64%
55.69
4.90 3.27 404.11
Colgate
Add to
1179.50 1187.00 1164.95 1179.95 1177.75 2.20 0.19
AVERAGE VOLUME
5-Day 209527.20
10-Day 11181.50
30-Day 582356.43
291941
1217.78 1172.37 1110.48 1103.37 47.66 16.48

18-Jun-18

1204.90 -14.55 (-1.19%)

19-Jun-18

1192.40 -12.5 (-1.04%)

20-Jun-18

1192.70 0.3 (0.03%)

21-Jun-18

1177.75 -14.95 (-1.25%)

22-Jun-18

1179.95 2.2 (0.19%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 56.13%
8-Day 60.18%
51.71
12.96 10.60 1172.97
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
385.60 386.70 381.10 385.15 385.60 -0.45 -0.12
AVERAGE VOLUME
5-Day 1100362.60
10-Day 83995.50
30-Day 1429551.83
569600
379.99 372.34 352.06 344.19 63.45 14.38

18-Jun-18

386.40 2.55 (0.66%)

19-Jun-18

379.85 -6.55 (-1.7%)

20-Jun-18

379.80 -0.05 (-0.01%)

21-Jun-18

385.60 5.8 (1.53%)

22-Jun-18

385.15 -0.45 (-0.12%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 62.12%
8-Day 59.11%
44.72
4.24 3.47 384.17
Emami
Add to

ACTIONS

  • Emami Dividend||Final Dividend 700.00%||Announcement date: May 03, 2018||Record date: Jun 22, 2018||Ex-Div: Jun 21, 2018
  • Emami Bonus||Bonus Ratio 1:1||Record date: Jun 22, 2018||Ex-Bonus: Jun 21, 2018
531.05 534.40 523.00 524.80 530.00 -5.20 -0.98
AVERAGE VOLUME
5-Day 275744.60
10-Day 35492.30
30-Day 278677.17
87174
526.36 535.31 574.76 576.45 76.95 11.78

18-Jun-18

543.50 -5.43 (-0.99%)

19-Jun-18

532.83 -10.67 (-1.96%)

20-Jun-18

536.53 3.7 (0.69%)

21-Jun-18

530.00 -543.05 (-50.61%)

22-Jun-18

524.80 -5.2 (-0.98%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 64.28%
8-Day 68.45%
53.02
6.36 4.24 527.16
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day Moving Average of 6535.52 today.
6507.05 6522.55 6451.00 6475.50 6533.25 -57.75 -0.88
AVERAGE VOLUME
5-Day 3519.80
10-Day 2290.50
30-Day 5983.13
4569
6532.55 6539.99 6579.93 6359.74 90.91 42.15

18-Jun-18

6548.40 16.5 (0.25%)

19-Jun-18

6548.20 -0.2 (-0%)

20-Jun-18

6539.05 -9.15 (-0.14%)

21-Jun-18

6533.25 -5.8 (-0.09%)

22-Jun-18

6475.50 -57.75 (-0.88%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 74.50%
8-Day 81.96%
75.40
78.40 52.27 6491.58
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
1160.00 1173.85 1145.10 1165.95 1166.70 -0.75 -0.06
AVERAGE VOLUME
5-Day 403122.40
10-Day 15786.30
30-Day 424299.10
507216
1133.34 1121.78 1060.33 1031.73 79.42 18.06

18-Jun-18

1160.05 -2.85 (-0.25%)

19-Jun-18

1165.10 5.05 (0.44%)

20-Jun-18

1162.25 -2.85 (-0.24%)

21-Jun-18

1166.70 4.45 (0.38%)

22-Jun-18

1165.95 -0.75 (-0.06%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 64.13%
8-Day 61.63%
64.47
12.83 10.50 1157.75
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries: Ashish Chaturmohta
607.40 611.85 602.50 605.00 606.90 -1.90 -0.31
AVERAGE VOLUME
5-Day 567409.40
10-Day 54201.40
30-Day 505684.03
423582
589.24 590.52 580.09 584.31 84.26 10.96

18-Jun-18

614.30 -2.15 (-0.35%)

19-Jun-18

596.85 -17.45 (-2.84%)

20-Jun-18

599.95 3.1 (0.52%)

21-Jun-18

606.90 6.95 (1.16%)

22-Jun-18

605.00 -1.9 (-0.31%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 58.32%
8-Day 52.82%
44.15
6.68 5.46 606.25
HUL
Add to
1592.00 1610.70 1581.00 1608.10 1593.45 14.65 0.92
AVERAGE VOLUME
5-Day 1156997.00
10-Day 63250.20
30-Day 1415071.30
1098709
1585.65 1538.65 1401.34 1361.13 66.48 49.19

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

21-Jun-18

1593.45 -8.95 (-0.56%)

22-Jun-18

1608.10 14.65 (0.92%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 68.56%
8-Day 66.90%
66.55
17.53 14.34 1603.16
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard has hit 52wk low of Rs 40.80 on NSE
42.35 43.00 41.50 42.40 42.40 0.00 0.00
AVERAGE VOLUME
5-Day 62771.00
10-Day 19105.60
30-Day 113932.30
60598
47.36 52.48 62.59 64.90 6.73 1.19

18-Jun-18

44.85 -1.6 (-3.44%)

19-Jun-18

42.45 -2.4 (-5.35%)

20-Jun-18

43.05 0.6 (1.41%)

21-Jun-18

42.40 -0.65 (-1.51%)

22-Jun-18

42.40 0 (0%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 65.67%
8-Day 58.26%
64.74
0.51 0.34 42.41
Jyothy Labs
Add to

ACTIONS

  • Buy Jyothy Labs, target Rs 502: Vinay Rajani
433.25 435.00 423.30 432.30 433.15 -0.85 -0.20
AVERAGE VOLUME
5-Day 164047.80
10-Day 17921.60
30-Day 329051.47
70575
428.80 405.05 379.78 381.48 48.96 9.65

18-Jun-18

463.70 11.7 (2.59%)

19-Jun-18

445.55 -18.15 (-3.91%)

20-Jun-18

430.55 -15 (-3.37%)

21-Jun-18

433.15 2.6 (0.6%)

22-Jun-18

432.30 -0.85 (-0.2%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 54.43%
8-Day 37.27%
47.94
5.20 3.47 431.07
Marico
Add to

ACTIONS

  • Stock Picks of the Day: Top 3 positional buy ideas that could return 10-21% in next 6 months
334.90 336.80 331.25 333.55 335.25 -1.70 -0.51
AVERAGE VOLUME
5-Day 918486.40
10-Day 111916.00
30-Day 1369738.50
800499
326.77 323.38 316.27 316.37 59.99 11.82

18-Jun-18

338.05 -0.55 (-0.16%)

19-Jun-18

334.40 -3.65 (-1.08%)

20-Jun-18

335.40 1 (0.3%)

21-Jun-18

335.25 -0.15 (-0.04%)

22-Jun-18

333.55 -1.7 (-0.51%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 60.10%
8-Day 58.44%
63.01
3.69 3.02 333.62
P and G
Add to

ACTIONS

  • P and G closes above 50-Day Moving Average of 9499.61 today.
9951.00 9952.00 9832.30 9944.45 9944.50 -0.05 -0.00
AVERAGE VOLUME
5-Day 4131.00
10-Day 342.00
30-Day 5954.30
1198
9446.70 9535.53 9426.59 9211.92 79.11 61.36

18-Jun-18

9995.40 256.65 (2.64%)

19-Jun-18

9962.15 -33.25 (-0.33%)

20-Jun-18

9950.95 -11.2 (-0.11%)

21-Jun-18

9944.50 -6.45 (-0.06%)

22-Jun-18

9944.45 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 80.54%
5-Day 76.95%
8-Day 72.09%
81.22
119.33 79.56 9931.47
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum POM on Jun 18, 2018||Announcement date: May 17, 2018
13.30 13.50 12.85 13.10 13.50 -0.40 -2.96
AVERAGE VOLUME
5-Day 1562933.20
10-Day 317694.90
30-Day 3155351.33
2261241
14.30 16.10 20.01 18.58 9.63 2.92

18-Jun-18

14.00 0 (0%)

19-Jun-18

13.50 -0.5 (-3.57%)

20-Jun-18

13.70 0.2 (1.48%)

21-Jun-18

13.50 -0.2 (-1.46%)

22-Jun-18

13.10 -0.4 (-2.96%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 43.38%
8-Day 45.59%
40.15
0.14 0.13 13.14
Sections
Follow us on
Available On