You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Paper
Add to

ACTIONS

  • Andhra Paper closes above 30-Day,200-Day Moving Average today.
226.95 238.00 226.95 232.00 226.80 5.20 2.29
AVERAGE VOLUME
5-Day 94846.00
10-Day 2980.30
30-Day 36985.70
364117
230.25 239.50 236.91 231.07 19.8 0.95

17-Sep-21

228.25 -3.25 (-1.4%)

20-Sep-21

223.10 -5.15 (-2.26%)

21-Sep-21

225.80 2.7 (1.21%)

22-Sep-21

226.80 1 (0.44%)

23-Sep-21

232.00 5.2 (2.29%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 44.58%
8-Day 46.54%
39.78
2.72 1.81 233.54
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes below 50-Day Moving Average of 60.35 today.
58.40 58.80 57.15 57.60 57.40 0.20 0.35
AVERAGE VOLUME
5-Day 229070.00
10-Day 39819.10
30-Day 423537.93
80791
58.80 60.46 50.77 50.35 29.24 1.55

17-Sep-21

57.60 -1.05 (-1.79%)

20-Sep-21

57.00 -0.6 (-1.04%)

21-Sep-21

56.65 -0.35 (-0.61%)

22-Sep-21

57.40 0.75 (1.32%)

23-Sep-21

57.60 0.2 (0.35%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 40.79%
8-Day 56.51%
51.06
0.69 0.46 58.09
Balkrishna
Add to

ACTIONS

  • Balkrishna closes below 150-Day Moving Average of 21.82 today.
21.75 21.75 21.55 21.65 22.60 -0.95 -4.20
AVERAGE VOLUME
5-Day 4790.40
10-Day 1143.90
30-Day 7057.37
6554
24.03 22.62 21.82 20.44 - -0.25

16-Sep-21

23.75 -1.2 (-4.81%)

17-Sep-21

22.60 -1.15 (-4.84%)

20-Sep-21

22.60 0 (0%)

22-Sep-21

22.60 0 (0%)

23-Sep-21

21.65 -0.95 (-4.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.72
0.24 0.22 21.69
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 1.28 today.
  • Only Buyers in Ballarpur Ind on NSE
1.30 1.30 1.25 1.30 1.25 0.05 4.00
AVERAGE VOLUME
5-Day 2184587.60
10-Day 1281072.50
30-Day 2145388.00
1865852
1.28 1.37 1.33 1.34 - -0.14

17-Sep-21

1.40 0 (0%)

20-Sep-21

1.35 -0.05 (-3.57%)

21-Sep-21

1.30 -0.05 (-3.7%)

22-Sep-21

1.25 -0.05 (-3.85%)

23-Sep-21

1.30 0.05 (4%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
0.01 0.01 1.29
Emami Paper
Add to

ACTIONS

  • Emami Paper closes below 50-Day Moving Average of 173.54 today.
162.80 164.75 160.00 160.70 160.05 0.65 0.41
AVERAGE VOLUME
5-Day 77010.00
10-Day 8413.20
30-Day 193486.13
69705
171.40 173.92 144.36 132.72 10.76 3.28

17-Sep-21

163.40 -2.1 (-1.27%)

20-Sep-21

160.90 -2.5 (-1.53%)

21-Sep-21

159.90 -1 (-0.62%)

22-Sep-21

160.05 0.15 (0.09%)

23-Sep-21

160.70 0.65 (0.41%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 67.95%
8-Day 63.73%
54.63
1.92 1.28 162.10
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 150-Day Moving Average of 9.31 today.
  • Only Buyers in Genus Paper on NSE
9.40 9.75 9.20 9.70 9.30 0.40 4.30
AVERAGE VOLUME
5-Day 156253.60
10-Day 68328.90
30-Day 152103.60
126816
9.89 10.63 9.31 8.68 15.16 0.68

17-Sep-21

9.85 -0.3 (-2.96%)

20-Sep-21

9.45 -0.4 (-4.06%)

21-Sep-21

9.30 -0.15 (-1.59%)

22-Sep-21

9.30 0 (0%)

23-Sep-21

9.70 0.4 (4.3%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 53.03%
8-Day 57.05%
55.04
0.10 0.09 9.61
JK Paper
Add to

ACTIONS

  • JK Paper closes below 30-Day Moving Average of 250.91 today.
239.00 244.15 237.90 239.00 235.80 3.20 1.36
AVERAGE VOLUME
5-Day 1047311.60
10-Day 91972.20
30-Day 1900702.07
845928
246.35 244.06 187.54 170.41 10.25 1.56

17-Sep-21

243.40 -4.85 (-1.95%)

20-Sep-21

233.40 -10 (-4.11%)

21-Sep-21

230.75 -2.65 (-1.14%)

22-Sep-21

235.80 5.05 (2.19%)

23-Sep-21

239.00 3.2 (1.36%)

DELIVERY AVERAGES
3-Day 26.29%
5-Day 29.64%
8-Day 28.54%
27.28
2.83 1.89 240.70
Magnum Ventures
Add to

ACTIONS

  • Only Sellers in Magnum Ventures on NSE
8.00 8.00 7.50 7.65 7.75 -0.10 -1.29
AVERAGE VOLUME
5-Day 16622.40
10-Day 2192.60
30-Day 32437.13
4635
8.40 9.07 6.76 6.26 3.71 -0.51

17-Sep-21

8.00 0 (0%)

20-Sep-21

8.15 0.15 (1.88%)

21-Sep-21

7.80 -0.35 (-4.29%)

22-Sep-21

7.75 -0.05 (-0.64%)

23-Sep-21

7.65 -0.1 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.76
0.08 0.07 7.70
Malu Paper
Add to

ACTIONS

  • Malu Paper AGM on Sep 15, 2021||Announcement date: Aug 09, 2021
33.15 33.50 31.30 32.65 33.15 -0.50 -1.51
AVERAGE VOLUME
5-Day 31950.80
10-Day 2220.50
30-Day 47885.70
28927
35.10 36.32 31.47 30.96 - 2.31

17-Sep-21

34.40 -0.45 (-1.29%)

20-Sep-21

32.95 -1.45 (-4.22%)

21-Sep-21

32.55 -0.4 (-1.21%)

22-Sep-21

33.15 0.6 (1.84%)

23-Sep-21

32.65 -0.5 (-1.51%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 59.71%
8-Day 61.16%
39.18
0.40 0.27 32.86
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes above 30-Day Moving Average of 316.21 today.
315.85 330.00 315.00 316.40 312.45 3.95 1.26
AVERAGE VOLUME
5-Day 31237.00
10-Day 5647.70
30-Day 79808.47
39992
316.21 299.62 255.70 246.64 7.98 1.13

17-Sep-21

313.95 -11.05 (-3.4%)

20-Sep-21

308.70 -5.25 (-1.67%)

21-Sep-21

309.65 0.95 (0.31%)

22-Sep-21

312.45 2.8 (0.9%)

23-Sep-21

316.40 3.95 (1.26%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 46.31%
8-Day 51.06%
35.40
3.75 2.50 320.87
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 30-Day Moving Average of 29.74 today.
30.00 30.35 29.45 29.55 29.65 -0.10 -0.34
AVERAGE VOLUME
5-Day 1324234.40
10-Day 113338.00
30-Day 2060159.17
1234376
29.70 29.94 27.72 26.07 - 0.43

17-Sep-21

29.70 -0.75 (-2.46%)

20-Sep-21

29.75 0.05 (0.17%)

21-Sep-21

29.55 -0.2 (-0.67%)

22-Sep-21

29.65 0.1 (0.34%)

23-Sep-21

29.55 -0.1 (-0.34%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 41.50%
8-Day 43.11%
49.54
0.36 0.24 29.86
Orient Press
Add to

ACTIONS

  • Orient Press closes below 30-Day Moving Average of 69.80 today.
69.10 71.15 69.10 70.00 70.90 -0.90 -1.27
AVERAGE VOLUME
5-Day 21765.40
10-Day 482.20
30-Day 9639.87
1588
68.79 73.96 80.24 82.21 - 0.92

17-Sep-21

69.65 -0.6 (-0.85%)

20-Sep-21

70.00 0.35 (0.5%)

21-Sep-21

70.95 0.95 (1.36%)

22-Sep-21

70.90 -0.05 (-0.07%)

23-Sep-21

70.00 -0.9 (-1.27%)

DELIVERY AVERAGES
3-Day 96.41%
5-Day 92.40%
8-Day 89.18%
64.17
0.74 0.67 70.40
Pudumjee Ind
Add to

ACTIONS

  • Pudumjee Ind closes below 30-Day Moving Average of 14.10 today.
  • Only Sellers in Pudumjee Ind on BSE
13.10 13.95 13.10 13.75 13.35 0.40 3.00
AVERAGE VOLUME
5-Day 6572.60
10-Day 2061.40
30-Day 6090.00
3485
13.89 14.76 12.61 12.05 39.29 0.51

17-Sep-21

13.70 -0.45 (-3.18%)

20-Sep-21

13.90 0.2 (1.46%)

21-Sep-21

13.50 -0.4 (-2.88%)

22-Sep-21

13.35 -0.15 (-1.11%)

23-Sep-21

13.75 0.4 (3%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 78.53%
8-Day 77.06%
89.62
0.14 0.13 13.55
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper AGM on Aug 21, 2021||Announcement date: Jun 08, 2021
39.05 39.55 38.65 39.00 38.80 0.20 0.52
AVERAGE VOLUME
5-Day 174772.00
10-Day 32903.20
30-Day 345346.83
151399
40.71 41.79 32.64 30.05 8.28 1.19

17-Sep-21

39.50 -0.55 (-1.37%)

20-Sep-21

37.75 -1.75 (-4.43%)

21-Sep-21

38.30 0.55 (1.46%)

22-Sep-21

38.80 0.5 (1.31%)

23-Sep-21

39.00 0.2 (0.52%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 52.59%
8-Day 54.38%
50.38
0.47 0.31 39.05
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes below 30-Day Moving Average of 94.57 today.
81.00 82.00 79.00 80.05 79.15 0.90 1.14
AVERAGE VOLUME
5-Day 47359.00
10-Day 3461.30
30-Day 72709.10
46931
81.09 86.59 76.67 73.34 13.83 0.72

17-Sep-21

79.50 -2.05 (-2.51%)

20-Sep-21

78.25 -1.25 (-1.57%)

21-Sep-21

79.65 1.4 (1.79%)

22-Sep-21

79.15 -0.5 (-0.63%)

23-Sep-21

80.05 0.9 (1.14%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 53.46%
8-Day 57.08%
46.86
0.95 0.63 80.29
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes below 30-Day Moving Average of 267.52 today.
266.95 266.95 255.35 256.85 259.25 -2.40 -0.93
AVERAGE VOLUME
5-Day 30640.20
10-Day 2547.80
30-Day 35742.63
24174
262.75 273.96 245.86 224.48 52.42 2.02

17-Sep-21

262.45 -12.3 (-4.48%)

20-Sep-21

259.35 -3.1 (-1.18%)

21-Sep-21

256.60 -2.75 (-1.06%)

22-Sep-21

259.25 2.65 (1.03%)

23-Sep-21

256.85 -2.4 (-0.93%)

DELIVERY AVERAGES
3-Day 82.55%
5-Day 81.99%
8-Day 78.48%
84.65
2.72 2.46 257.91
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 150-Day Moving Average of 173.58 today.
177.40 181.50 175.20 176.25 176.50 -0.25 -0.14
AVERAGE VOLUME
5-Day 27881.40
10-Day 1872.90
30-Day 52245.23
51603
178.81 189.71 174.06 167.81 11.01 1.01

17-Sep-21

175.40 -4.9 (-2.72%)

20-Sep-21

173.20 -2.2 (-1.25%)

21-Sep-21

174.65 1.45 (0.84%)

22-Sep-21

176.50 1.85 (1.06%)

23-Sep-21

176.25 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 52.68%
8-Day 53.07%
47.67
2.12 1.41 178.39
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 50-Day Moving Average of 20.90 today.
18.95 19.10 18.40 18.45 18.60 -0.15 -0.81
AVERAGE VOLUME
5-Day 63213.20
10-Day 17978.70
30-Day 117272.60
97203
19.42 20.50 18.18 17.39 - 0.83

17-Sep-21

18.70 -0.35 (-1.84%)

20-Sep-21

18.35 -0.35 (-1.87%)

21-Sep-21

18.45 0.1 (0.54%)

22-Sep-21

18.60 0.15 (0.81%)

23-Sep-21

18.45 -0.15 (-0.81%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 64.19%
8-Day 60.18%
71.35
0.22 0.15 18.60
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes below 50-Day Moving Average of 124.79 today.
120.25 122.70 118.15 119.10 119.65 -0.55 -0.46
AVERAGE VOLUME
5-Day 27358.20
10-Day 6459.90
30-Day 37610.83
33373
123.24 124.56 105.62 100.59 14.81 0.73

17-Sep-21

118.80 -3.75 (-3.06%)

20-Sep-21

117.30 -1.5 (-1.26%)

21-Sep-21

116.95 -0.35 (-0.3%)

22-Sep-21

119.65 2.7 (2.31%)

23-Sep-21

119.10 -0.55 (-0.46%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 59.01%
8-Day 58.73%
54.63
1.44 0.96 120.06
Star Paper
Add to

ACTIONS

  • Star Paper closes below 50-Day Moving Average of 155.01 today.
  • Star Paper closes below 50-Day Moving Average of 155.01 today.
146.95 149.30 146.25 147.45 145.20 2.25 1.55
AVERAGE VOLUME
5-Day 86764.40
10-Day 13122.70
30-Day 167605.53
81744
150.11 154.79 137.71 131.39 10.44 0.46

17-Sep-21

147.60 -2.65 (-1.76%)

20-Sep-21

144.60 -3 (-2.03%)

21-Sep-21

143.60 -1 (-0.69%)

22-Sep-21

145.20 1.6 (1.11%)

23-Sep-21

147.45 2.25 (1.55%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 33.29%
8-Day 36.49%
36.81
1.74 1.16 147.80
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes above 30-Day Moving Average of 2.04 today.
2.05 2.10 1.95 2.05 2.00 0.05 2.50
AVERAGE VOLUME
5-Day 245800.40
10-Day 97285.40
30-Day 230098.57
380695
2.04 2.14 1.73 1.68 - 1.07

17-Sep-21

2.10 0 (0%)

20-Sep-21

2.05 -0.05 (-2.38%)

21-Sep-21

2.05 0 (0%)

22-Sep-21

2.00 -0.05 (-2.44%)

23-Sep-21

2.05 0.05 (2.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.03
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint AGM on Sep 23, 2021||Announcement date: Jun 25, 2021
129.70 131.55 129.35 130.20 128.45 1.75 1.36
AVERAGE VOLUME
5-Day 216861.80
10-Day 18844.80
30-Day 205356.17
366852
135.63 141.34 144.64 139.36 - 0.56

17-Sep-21

132.25 0.25 (0.19%)

20-Sep-21

129.75 -2.5 (-1.89%)

21-Sep-21

129.10 -0.65 (-0.5%)

22-Sep-21

128.45 -0.65 (-0.5%)

23-Sep-21

130.20 1.75 (1.36%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 61.32%
8-Day 59.44%
69.32
1.54 1.03 130.43
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 30-Day,50-Day Moving Average today.
  • West Coast Pap closes above 150-Day Moving Average of 234.37 today.
237.45 253.00 237.40 247.35 235.55 11.80 5.01
AVERAGE VOLUME
5-Day 343744.20
10-Day 15883.40
30-Day 298470.10
776188
237.62 246.60 235.05 221.52 47.2 1.26

17-Sep-21

237.55 0.6 (0.25%)

20-Sep-21

231.50 -6.05 (-2.55%)

21-Sep-21

236.30 4.8 (2.07%)

22-Sep-21

235.55 -0.75 (-0.32%)

23-Sep-21

247.35 11.8 (5.01%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 50.18%
8-Day 52.71%
52.43
2.83 1.88 247.32
Sections