Get App

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 May 14:14

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 30-Day Moving Average of 19.66 today.
19.45 19.70 18.60 19.70 19.75 -0.05 -0.25
AVERAGE VOLUME
5-Day 5882.20
10-Day 1208.70
30-Day 3915.70
7010
19.67 19.82 20.69 21.72 15.15 0.84

15-May-19

19.25 0.15 (0.79%)

16-May-19

19.45 0.2 (1.04%)

17-May-19

19.20 -0.25 (-1.29%)

20-May-19

19.70 0.5 (2.6%)

21-May-19

19.75 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 83.70%
5-Day 81.02%
8-Day 82.64%
90.79
0.24 0.16 19.19
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes above 30-Day,50-Day Moving Average today.
  • Astron Paper & closes above 30-Day,50-Day Moving Average today.
106.65 106.65 104.20 105.45 105.15 0.30 0.29
AVERAGE VOLUME
5-Day 406812.00
10-Day 56149.70
30-Day 262350.47
77147
97.19 99.82 107.40 110.05 19.9 3.26

15-May-19

95.05 3.85 (4.22%)

16-May-19

96.45 1.4 (1.47%)

17-May-19

100.30 3.85 (3.99%)

20-May-19

105.30 5 (4.99%)

21-May-19

105.15 -0.15 (-0.14%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 30.41%
8-Day 28.03%
19.97
1.26 0.84 105.72
Balkrishna
Add to

ACTIONS

  • Balkrishna Block Deal on BSE||Qty: 4,463,788||Deal Price: 33.10||Value (cr): 14.78||Time: 09:16am
33.05 35.00 32.65 33.15 33.70 -0.55 -1.63
AVERAGE VOLUME
5-Day 9664.20
10-Day 1518.70
30-Day 9629.77
127363
36.81 38.30 44.32 49.51 - -1.07

15-May-19

34.20 -0.15 (-0.44%)

16-May-19

33.50 -0.7 (-2.05%)

17-May-19

32.25 -1.25 (-3.73%)

20-May-19

34.65 2.4 (7.44%)

21-May-19

33.70 -0.95 (-2.74%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 71.82%
8-Day 69.46%
76.08
0.40 0.27 33.89
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
  • Only Buyers in Ballarpur Ind on NSE
2.30 2.30 2.20 2.30 2.20 0.10 4.55
AVERAGE VOLUME
5-Day 738100.20
10-Day 251588.40
30-Day 1520628.87
507031
2.55 2.84 4.36 5.50 - 4.51

15-May-19

1.90 -0.1 (-5%)

16-May-19

1.95 0.05 (2.63%)

17-May-19

2.00 0.05 (2.56%)

20-May-19

2.10 0.1 (5%)

21-May-19

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 91.62%
5-Day 69.18%
8-Day 66.35%
100
0.02 0.02 2.28
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 30-Day Moving Average of 7.29 today.
7.10 7.25 7.05 7.15 7.15 0.00 0.00
AVERAGE VOLUME
5-Day 60665.60
10-Day 17417.70
30-Day 79253.93
26174
7.27 7.46 8.34 9.07 16.63 0.52

15-May-19

7.20 -0.15 (-2.04%)

16-May-19

7.35 0.15 (2.08%)

17-May-19

7.20 -0.15 (-2.04%)

20-May-19

7.20 0 (0%)

21-May-19

7.15 -0.05 (-0.69%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 71.93%
8-Day 78.12%
76.88
0.09 0.06 7.19
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes below 200-Day Moving Average of 449.22 today.
402.00 402.75 392.95 396.85 400.85 -4.00 -1.00
AVERAGE VOLUME
5-Day 46757.20
10-Day 6871.30
30-Day 80953.63
44004
434.62 445.68 458.22 457.91 7.89 2.07

15-May-19

384.35 -7.3 (-1.86%)

16-May-19

384.45 0.1 (0.03%)

17-May-19

384.40 -0.05 (-0.01%)

20-May-19

407.75 23.35 (6.07%)

21-May-19

400.85 -6.9 (-1.69%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 48.95%
8-Day 51.37%
48.77
4.81 3.21 396.24
JK Paper
Add to

ACTIONS

  • JK Paper closes below 50-Day Moving Average of 141.86 today.
131.95 133.70 130.85 133.40 131.05 2.35 1.79
AVERAGE VOLUME
5-Day 572422.80
10-Day 83937.90
30-Day 841440.07
274271
140.84 142.07 149.49 152.18 5.44 1.16

15-May-19

126.25 0.05 (0.04%)

16-May-19

125.90 -0.35 (-0.28%)

17-May-19

123.65 -2.25 (-1.79%)

20-May-19

132.30 8.65 (7%)

21-May-19

131.05 -1.25 (-0.94%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 46.81%
8-Day 46.38%
47.78
1.57 1.05 131.93
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures has hit 52wk low of Rs 4.15 on BSE
4.55 4.60 4.55 4.60 4.55 0.05 1.10
AVERAGE VOLUME
5-Day 8820.40
10-Day 2724.70
30-Day 14264.80
5226
4.90 5.17 5.58 5.88 9.79 -0.38

15-May-19

4.60 0.1 (2.22%)

16-May-19

4.45 -0.15 (-3.26%)

17-May-19

4.50 0.05 (1.12%)

20-May-19

4.70 0.2 (4.44%)

21-May-19

4.55 -0.15 (-3.19%)

DELIVERY AVERAGES
3-Day 92.50%
5-Day 91.84%
8-Day 84.32%
84.95
0.05 0.04 4.55
Malu Paper
Add to

ACTIONS

  • Malu Paper closes above 30-Day,50-Day Moving Average today.
  • Malu Paper closes above 30-Day Moving Average of 24.95 today.
26.85 26.85 25.60 26.85 25.60 1.25 4.88
AVERAGE VOLUME
5-Day 2375.00
10-Day 1671.30
30-Day 4222.80
13588
24.95 25.72 33.04 36.45 6.17 1.43

15-May-19

22.35 -0.7 (-3.04%)

16-May-19

22.15 -0.2 (-0.89%)

17-May-19

23.25 1.1 (4.97%)

20-May-19

24.40 1.15 (4.95%)

21-May-19

25.60 1.2 (4.92%)

DELIVERY AVERAGES
3-Day 92.21%
5-Day 89.23%
8-Day 74.06%
99.20
0.27 0.24 26.84
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes above 50-Day Moving Average of 318.02 today.
  • NR Agarwal closes above 30-Day Moving Average of 312.49 today.
308.80 308.80 278.00 288.30 316.40 -28.10 -8.88
AVERAGE VOLUME
5-Day 6509.20
10-Day 2074.10
30-Day 11085.27
34069
312.40 317.36 375.25 402.35 4.68 2.24

15-May-19

305.05 1.95 (0.64%)

16-May-19

296.40 -8.65 (-2.84%)

17-May-19

303.15 6.75 (2.28%)

20-May-19

314.35 11.2 (3.69%)

21-May-19

316.40 2.05 (0.65%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 62.29%
8-Day 48.87%
52.76
3.80 2.53 288.40
Pudumjee Ind
Add to

ACTIONS

  • Only Sellers in Pudumjee Ind on BSE
10.65 10.65 10.65 10.65 10.15 0.50 4.93
AVERAGE VOLUME
5-Day 1556.20
10-Day 2531.30
30-Day 1107.70
408
11.02 11.16 12.75 12.96 - 0.57

15-May-19

10.50 -0.55 (-4.98%)

16-May-19

10.15 -0.35 (-3.33%)

17-May-19

10.05 -0.1 (-0.99%)

20-May-19

10.55 0.5 (4.98%)

21-May-19

10.15 -0.4 (-3.79%)

DELIVERY AVERAGES
3-Day 94.80%
5-Day 96.98%
8-Day 93.47%
84.12
0.11 0.10 10.65
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper has hit 52wk low of Rs 15.15 on NSE
16.50 16.50 16.15 16.20 16.10 0.10 0.62
AVERAGE VOLUME
5-Day 51455.40
10-Day 5241.80
30-Day 25329.93
5711
17.29 17.87 20.19 21.46 8.1 0.63

15-May-19

15.95 -0.1 (-0.62%)

16-May-19

15.20 -0.75 (-4.7%)

17-May-19

15.45 0.25 (1.64%)

20-May-19

16.60 1.15 (7.44%)

21-May-19

16.10 -0.5 (-3.01%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 72.12%
8-Day 70.02%
56.63
0.19 0.13 16.30
Rainbow Papers
Add to

ACTIONS

  • Only Sellers in Rainbow Papers on NSE
0.85 0.95 0.85 0.90 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 7916.80
10-Day 1612.60
30-Day 29367.63
15251
0.98 1.05 1.07 1.22 - -0.02

15-May-19

0.85 -0.05 (-5.56%)

16-May-19

0.90 0.05 (5.88%)

17-May-19

0.95 0.05 (5.56%)

20-May-19

0.90 -0.05 (-5.26%)

21-May-19

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 95.32%
5-Day 86.65%
8-Day 92.04%
100
0.01 0.01 0.89
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 30-Day Moving Average of 104.28 today.
93.00 93.55 91.20 92.45 91.85 0.60 0.65
AVERAGE VOLUME
5-Day 32402.60
10-Day 3949.70
30-Day 48748.50
12685
98.77 102.44 117.63 122.25 6.25 1.2

15-May-19

90.85 -0.3 (-0.33%)

16-May-19

89.90 -0.95 (-1.05%)

17-May-19

89.70 -0.2 (-0.22%)

20-May-19

94.90 5.2 (5.8%)

21-May-19

91.85 -3.05 (-3.21%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 57.96%
8-Day 55.02%
63.23
1.10 0.74 92.22
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes below 30-Day,50-Day Moving Average today.
  • Seshasayee Pape closes above 30-Day,50-Day Moving Average today.
925.05 938.00 923.00 933.10 934.15 -1.05 -0.11
AVERAGE VOLUME
5-Day 4162.80
10-Day 240.30
30-Day 2001.80
1606
935.27 942.94 1018.36 1027.91 6.85 1.68

15-May-19

926.40 -1.95 (-0.21%)

16-May-19

933.00 6.6 (0.71%)

17-May-19

927.35 -5.65 (-0.61%)

20-May-19

944.00 16.65 (1.8%)

21-May-19

934.15 -9.85 (-1.04%)

DELIVERY AVERAGES
3-Day 81.30%
5-Day 85.01%
8-Day 83.19%
78.93
11.21 7.47 929.08
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day Moving Average of 21.38 today.
21.25 21.50 21.05 21.25 21.45 -0.20 -0.93
AVERAGE VOLUME
5-Day 21002.60
10-Day 3421.40
30-Day 17460.93
1159
21.35 21.90 25.24 25.41 19.68 0.76

15-May-19

21.10 1.2 (6.03%)

16-May-19

20.95 -0.15 (-0.71%)

17-May-19

21.20 0.25 (1.19%)

20-May-19

21.70 0.5 (2.36%)

21-May-19

21.45 -0.25 (-1.15%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 75.11%
8-Day 71.11%
61.75
0.24 0.19 21.19
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 30-Day,150-Day Moving Average today.
144.65 156.75 143.50 151.00 144.65 6.35 4.39
AVERAGE VOLUME
5-Day 29825.40
10-Day 7885.20
30-Day 34167.17
66522
147.35 149.90 147.72 152.41 4.45 1.05

15-May-19

140.95 -3.6 (-2.49%)

16-May-19

139.00 -1.95 (-1.38%)

17-May-19

139.40 0.4 (0.29%)

20-May-19

148.60 9.2 (6.6%)

21-May-19

144.65 -3.95 (-2.66%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 54.05%
8-Day 28.60%
54.81
1.74 1.16 151.45
Star Paper
Add to

ACTIONS

  • Star Paper closes above 50-Day Moving Average of 123.75 today.
115.45 117.20 114.70 116.55 114.90 1.65 1.44
AVERAGE VOLUME
5-Day 37350.20
10-Day 4322.80
30-Day 53983.47
13050
121.65 125.16 140.93 152.63 4.51 0.45

15-May-19

107.60 -2.4 (-2.18%)

16-May-19

105.25 -2.35 (-2.18%)

17-May-19

107.30 2.05 (1.95%)

20-May-19

117.40 10.1 (9.41%)

21-May-19

114.90 -2.5 (-2.13%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 43.10%
8-Day 43.24%
40.28
1.38 0.92 115.69
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 30-Day Moving Average of 210.32 today.
182.75 183.90 180.30 181.20 181.60 -0.40 -0.22
AVERAGE VOLUME
5-Day 39278.80
10-Day 2389.00
30-Day 43397.30
13507
196.04 202.42 226.95 242.57 11 0.78

15-May-19

183.10 1.25 (0.69%)

16-May-19

183.95 0.85 (0.46%)

17-May-19

179.00 -4.95 (-2.69%)

20-May-19

184.85 5.85 (3.27%)

21-May-19

181.60 -3.25 (-1.76%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 75.04%
8-Day 75.11%
55.13
2.18 1.45 182.29
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes below 50-Day Moving Average of 258.16 today.
  • West Coast Pap closes below 50-Day Moving Average of 258.17 today.
225.50 229.80 225.50 229.00 225.25 3.75 1.66
AVERAGE VOLUME
5-Day 73108.00
10-Day 6313.30
30-Day 93246.70
34680
247.08 256.06 291.59 303.23 4.74 1.8

15-May-19

221.50 -2 (-0.89%)

16-May-19

221.85 0.35 (0.16%)

17-May-19

218.05 -3.8 (-1.71%)

20-May-19

230.25 12.2 (5.6%)

21-May-19

225.25 -5 (-2.17%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 57.82%
8-Day 57.85%
57.81
2.70 1.80 228.07
Sections
Follow us on
Available On
PCI DSS Compliant