Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 150-Day Moving Average of 25.84 today.
25.35 25.35 24.40 24.45 25.05 -0.60 -2.40
AVERAGE VOLUME
5-Day 27780.40
10-Day 32126.70
30-Day 107987.23
22239
27.09 25.93 26.28 25.41 15.77 1.09

18-May-18

28.50 -0.8 (-2.73%)

21-May-18

28.10 -0.4 (-1.4%)

22-May-18

26.95 -1.15 (-4.09%)

23-May-18

25.05 -1.9 (-7.05%)

24-May-18

24.45 -0.6 (-2.4%)

DELIVERY AVERAGES
3-Day 78.40%
5-Day 75.48%
8-Day 61.59%
87.63
0.30 0.20 24.64
Balkrishna
Add to
74.00 74.00 69.50 71.25 73.10 -1.85 -2.53
AVERAGE VOLUME
5-Day 12338.60
10-Day 2350.40
30-Day 18473.23
35176
80.08 78.54 78.94 79.11 - 8.04

18-May-18

74.55 -1.5 (-1.97%)

21-May-18

72.50 -2.05 (-2.75%)

22-May-18

72.10 -0.4 (-0.55%)

23-May-18

73.10 1 (1.39%)

24-May-18

71.25 -1.85 (-2.53%)

DELIVERY AVERAGES
3-Day 79.04%
5-Day 76.20%
8-Day 72.95%
79.21
0.80 0.66 71.21
Ballarpur Ind
Add to
11.20 11.45 10.85 10.90 11.10 -0.20 -1.80
AVERAGE VOLUME
5-Day 839146.20
10-Day 152813.90
30-Day 754528.80
584411
12.78 13.05 14.03 13.92 - 1.35

18-May-18

11.25 -0.5 (-4.26%)

21-May-18

10.70 -0.55 (-4.89%)

22-May-18

11.05 0.35 (3.27%)

23-May-18

11.10 0.05 (0.45%)

24-May-18

10.90 -0.2 (-1.8%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 55.81%
8-Day 58.29%
48.08
0.13 0.09 11.10
Genus Paper
Add to

ACTIONS

  • Genus Paper closes below 30-Day Moving Average of 12.73 today.
11.10 11.20 10.30 10.60 11.00 -0.40 -3.64
AVERAGE VOLUME
5-Day 175979.20
10-Day 62475.90
30-Day 181191.37
171516
12.06 12.33 12.36 10.70 18.28 0.8

18-May-18

11.70 0.4 (3.54%)

21-May-18

11.15 -0.55 (-4.7%)

22-May-18

11.05 -0.1 (-0.9%)

23-May-18

11.00 -0.05 (-0.45%)

24-May-18

10.60 -0.4 (-3.64%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 69.04%
8-Day 67.03%
71.47
0.12 0.10 10.76
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 30-Day,150-Day Moving Average today.
330.85 337.00 325.65 333.00 330.55 2.45 0.74
AVERAGE VOLUME
5-Day 26053.20
10-Day 7196.50
30-Day 57780.67
31928
326.49 315.36 315.49 310.50 15.94 2.34

18-May-18

321.30 -1.1 (-0.34%)

21-May-18

314.05 -7.25 (-2.26%)

22-May-18

327.60 13.55 (4.31%)

23-May-18

330.55 2.95 (0.9%)

24-May-18

333.00 2.45 (0.74%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 63.21%
8-Day 62.70%
60.28
3.97 2.64 331.62
JK Paper
Add to

ACTIONS

  • JK Paper closes above 200-Day Moving Average of 128.37 today.
130.00 132.05 128.70 129.35 130.45 -1.10 -0.84
AVERAGE VOLUME
5-Day 383181.60
10-Day 62280.70
30-Day 508477.73
210509
142.18 141.87 136.14 128.73 8.73 1.42

18-May-18

137.50 -1.8 (-1.29%)

21-May-18

128.00 -9.5 (-6.91%)

22-May-18

129.05 1.05 (0.82%)

23-May-18

130.45 1.4 (1.08%)

24-May-18

129.35 -1.1 (-0.84%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 54.51%
8-Day 47.85%
58.02
1.57 1.04 130.13
Magnum Ventures
Add to

ACTIONS

  • Only Sellers in Magnum Ventures on NSE
7.55 8.00 7.55 7.80 7.80 0.00 0.00
AVERAGE VOLUME
5-Day 22299.20
10-Day 3996.60
30-Day 18205.57
14701
9.54 10.06 12.68 12.49 0.21 -0.63

18-May-18

8.00 -0.25 (-3.03%)

21-May-18

7.60 -0.4 (-5%)

22-May-18

7.70 0.1 (1.32%)

23-May-18

7.80 0.1 (1.3%)

24-May-18

7.80 0 (0%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 73.18%
8-Day 70.10%
58.39
0.08 0.07 7.81
Malu Paper
Add to

ACTIONS

  • Malu Paper closes below 30-Day Moving Average of 41.69 today.
40.00 41.95 38.10 40.90 40.10 0.80 2.00
AVERAGE VOLUME
5-Day 6377.00
10-Day 1990.00
30-Day 14438.60
3576
41.72 38.59 38.50 34.82 49.88 3.94

18-May-18

41.80 -0.2 (-0.48%)

21-May-18

41.70 -0.1 (-0.24%)

22-May-18

41.30 -0.4 (-0.96%)

23-May-18

40.10 -1.2 (-2.91%)

24-May-18

40.90 0.8 (2%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 84.16%
8-Day 82.06%
83.10
0.42 0.38 38.57
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes above 30-Day Moving Average of 485.81 today.
416.00 422.55 412.00 412.95 419.45 -6.50 -1.55
AVERAGE VOLUME
5-Day 9863.60
10-Day 3718.40
30-Day 19557.53
8302
484.47 471.68 429.50 390.18 7.79 2.76

18-May-18

444.15 1.9 (0.43%)

21-May-18

427.80 -16.35 (-3.68%)

22-May-18

427.15 -0.65 (-0.15%)

23-May-18

419.45 -7.7 (-1.8%)

24-May-18

412.95 -6.5 (-1.55%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 67.33%
8-Day 47.72%
56.09
5.03 3.36 415.81
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 30-Day Moving Average of 28.86 today.
27.45 27.95 26.75 27.10 27.20 -0.10 -0.37
AVERAGE VOLUME
5-Day 52995.80
10-Day 31077.90
30-Day 198829.37
33778
28.94 27.71 28.32 28.34 11.94 1.14

18-May-18

28.30 -1.1 (-3.74%)

21-May-18

27.20 -1.1 (-3.89%)

22-May-18

27.25 0.05 (0.18%)

23-May-18

27.20 -0.05 (-0.18%)

24-May-18

27.10 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 69.43%
8-Day 68.84%
65.28
0.33 0.22 27.10
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
2.05 2.15 2.00 2.00 2.05 -0.05 -2.44
AVERAGE VOLUME
5-Day 68195.80
10-Day 19497.70
30-Day 67668.53
79214
2.41 2.51 2.93 3.11 - -0.11

18-May-18

2.10 -0.1 (-4.55%)

21-May-18

2.00 -0.1 (-4.76%)

22-May-18

2.05 0.05 (2.5%)

23-May-18

2.05 0 (0%)

24-May-18

2.00 -0.05 (-2.44%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 83.33%
8-Day 85.19%
82.53
0.02 0.02 2.06
Ruchira Papers
Add to

ACTIONS

  • Buy Ruchira Papers, target Rs 187: Sumit Bilgaiyan
138.15 141.00 133.65 135.45 139.50 -4.05 -2.90
AVERAGE VOLUME
5-Day 127985.00
10-Day 16904.70
30-Day 73713.07
69955
159.81 163.51 174.87 171.60 7.99 1.59

18-May-18

143.25 -18.1 (-11.22%)

21-May-18

133.20 -10.05 (-7.02%)

22-May-18

137.55 4.35 (3.27%)

23-May-18

139.50 1.95 (1.42%)

24-May-18

135.45 -4.05 (-2.9%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 57.90%
8-Day 59.23%
55.54
1.67 1.12 136.23
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes below 30-Day Moving Average of 929.51 today.
921.00 929.00 910.00 910.00 919.45 -9.45 -1.03
AVERAGE VOLUME
5-Day 2244.00
10-Day 281.90
30-Day 2252.03
632
929.98 906.59 887.61 844.72 9.69 2.09

18-May-18

941.70 7.25 (0.78%)

21-May-18

921.20 -20.5 (-2.18%)

22-May-18

911.00 -10.2 (-1.11%)

23-May-18

919.45 8.45 (0.93%)

24-May-18

910.00 -9.45 (-1.03%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 79.23%
8-Day 80.01%
72.47
11.03 7.36 918.34
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 30-Day,50-Day Moving Average today.
24.40 24.60 23.70 24.10 24.45 -0.35 -1.43
AVERAGE VOLUME
5-Day 39755.60
10-Day 6437.40
30-Day 42697.53
41146
26.60 26.74 28.04 27.08 - 0.8

18-May-18

26.70 -0.3 (-1.11%)

21-May-18

24.95 -1.75 (-6.55%)

22-May-18

24.25 -0.7 (-2.81%)

23-May-18

24.45 0.2 (0.82%)

24-May-18

24.10 -0.35 (-1.43%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 68.94%
8-Day 66.74%
74.12
0.45 0.30 24.17
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 50-Day Moving Average of 156.04 today.
145.00 145.00 140.30 142.40 141.60 0.80 0.56
AVERAGE VOLUME
5-Day 12107.40
10-Day 4757.60
30-Day 26586.87
5337
160.95 156.00 172.45 169.37 7.64 1.62

18-May-18

149.60 -8.15 (-5.17%)

21-May-18

139.90 -9.7 (-6.48%)

22-May-18

142.20 2.3 (1.64%)

23-May-18

141.60 -0.6 (-0.42%)

24-May-18

142.40 0.8 (0.56%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 56.19%
8-Day 52.06%
42.50
1.70 1.13 142.31
Star Paper
Add to

ACTIONS

  • Star Paper closes below 50-Day Moving Average of 217.46 today.
185.00 192.40 185.00 190.05 185.25 4.80 2.59
AVERAGE VOLUME
5-Day 71045.00
10-Day 12343.70
30-Day 70480.00
66316
212.07 212.86 230.95 219.16 5.47 1.67

18-May-18

196.75 -5.95 (-2.94%)

21-May-18

180.55 -16.2 (-8.23%)

22-May-18

184.00 3.45 (1.91%)

23-May-18

185.25 1.25 (0.68%)

24-May-18

190.05 4.8 (2.59%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 57.44%
8-Day 54.77%
57.60
2.22 1.48 188.53
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 50-Day Moving Average of 355.78 today.
316.80 319.35 310.50 311.85 315.85 -4.00 -1.27
AVERAGE VOLUME
5-Day 36035.80
10-Day 4420.00
30-Day 47549.43
39578
339.97 346.94 378.75 371.18 - 1.27

18-May-18

328.95 1.55 (0.47%)

21-May-18

318.15 -10.8 (-3.28%)

22-May-18

323.95 5.8 (1.82%)

23-May-18

315.85 -8.1 (-2.5%)

24-May-18

311.85 -4 (-1.27%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 80.44%
8-Day 77.12%
84.61
3.79 2.53 313.18
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 30-Day Moving Average of 285.54 today.
281.85 284.75 275.50 276.50 282.35 -5.85 -2.07
AVERAGE VOLUME
5-Day 108211.80
10-Day 19853.00
30-Day 97276.50
61430
287.47 274.17 264.96 244.85 8.18 2.12

18-May-18

297.30 -3 (-1%)

21-May-18

288.25 -9.05 (-3.04%)

22-May-18

283.10 -5.15 (-1.79%)

23-May-18

282.35 -0.75 (-0.26%)

24-May-18

276.50 -5.85 (-2.07%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 61.14%
8-Day 62.63%
82.10
3.39 2.26 278.98
Sections
Follow us on
Available On