Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel has hit 52wk low of Rs 1,530.05 on NSE
1575.00 1575.00 1520.00 1527.05 1550.50 -23.45 -1.51
AVERAGE VOLUME
5-Day 9168.00
10-Day 873.50
30-Day 6694.97
3561
1631.83 1676.07 1811.90 1816.43 17.26 5.4

16-Oct-18

1600.75 -23.9 (-1.47%)

17-Oct-18

1594.75 -6 (-0.37%)

19-Oct-18

1590.75 -4 (-0.25%)

22-Oct-18

1550.50 -40.25 (-2.53%)

23-Oct-18

1527.05 -23.45 (-1.51%)

DELIVERY AVERAGES
3-Day 91.25%
5-Day 87.53%
8-Day 86.36%
90.85
18.61 12.40 1540.73
Asian Paints
Add to

ACTIONS

  • Hold Asian Paints; target of Rs 1410: JM Financial
  • Asian Paints Block Deal on BSE||Qty: 51,330||Deal Price: 1,136.30||Value (cr): 5.83||Time: 09:36am
1135.20 1190.00 1118.00 1138.45 1200.40 -61.95 -5.16
AVERAGE VOLUME
5-Day 1146779.80
10-Day 80592.90
30-Day 1220180.27
8272850
1264.67 1315.26 1281.23 1247.10 53.62 14

16-Oct-18

1267.60 17.3 (1.38%)

17-Oct-18

1259.00 -8.6 (-0.68%)

19-Oct-18

1235.40 -23.6 (-1.87%)

22-Oct-18

1200.40 -35 (-2.83%)

23-Oct-18

1138.45 -61.95 (-5.16%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 42.97%
8-Day 41.45%
37.90
13.20 10.80 1138.23
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 200-Day Moving Average of 281.00 today.
262.15 270.60 260.00 266.30 279.95 -13.65 -4.88
AVERAGE VOLUME
5-Day 610867.80
10-Day 55033.90
30-Day 878802.67
1839579
290.34 305.69 290.62 280.96 55.83 12.06

16-Oct-18

291.55 9.6 (3.4%)

17-Oct-18

292.70 1.15 (0.39%)

19-Oct-18

283.30 -9.4 (-3.21%)

22-Oct-18

279.95 -3.35 (-1.18%)

23-Oct-18

266.30 -13.65 (-4.88%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 31.87%
8-Day 30.56%
29.75
3.08 2.52 267.42
Kansai Nerolac
Add to

ACTIONS

  • Accumulate Kansai Nerolac Paints; target of Rs 474: Prabhudas Lilladher
  • Hold Kansai Nerolac; target of Rs 390: ICICI Direct
370.00 372.55 343.00 362.55 386.65 -24.10 -6.23
AVERAGE VOLUME
5-Day 485469.40
10-Day 30571.80
30-Day 259584.07
1248279
439.95 468.25 480.72 488.93 37.92 6.25

16-Oct-18

415.25 -4.45 (-1.06%)

17-Oct-18

416.65 1.4 (0.34%)

19-Oct-18

416.35 -0.3 (-0.07%)

22-Oct-18

386.65 -29.7 (-7.13%)

23-Oct-18

362.55 -24.1 (-6.23%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 59.75%
8-Day 61.61%
47.15
4.64 3.09 358.92
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 30-Day Moving Average of 101.15 today.
91.00 91.10 85.05 86.40 91.10 -4.70 -5.16
AVERAGE VOLUME
5-Day 94417.60
10-Day 14696.30
30-Day 37950.93
36274
97.21 107.59 125.36 139.74 - 1.84

16-Oct-18

102.20 10.55 (11.51%)

17-Oct-18

93.70 -8.5 (-8.32%)

19-Oct-18

94.10 0.4 (0.43%)

22-Oct-18

91.10 -3 (-3.19%)

23-Oct-18

86.40 -4.7 (-5.16%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 27.94%
8-Day 29.08%
56.81
1.09 0.73 86.95
Sections
Follow us on
Available On