Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 1910.40 today.
1859.70 1890.00 1859.70 1884.80 1857.75 27.05 1.46
AVERAGE VOLUME
5-Day 3238.20
10-Day 335.40
30-Day 10740.50
1487
1904.65 1911.18 1851.27 1848.90 21.96 6.25

18-Jun-18

1911.60 21.55 (1.14%)

19-Jun-18

1879.40 -32.2 (-1.68%)

20-Jun-18

1868.05 -11.35 (-0.6%)

21-Jun-18

1857.75 -10.3 (-0.55%)

22-Jun-18

1884.80 27.05 (1.46%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 57.85%
8-Day 55.01%
65.77
22.29 14.86 1879.30
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1261.50 1273.55 1240.20 1267.70 1253.00 14.70 1.17
AVERAGE VOLUME
5-Day 679028.60
10-Day 25323.30
30-Day 753094.67
646452
1289.30 1250.30 1178.26 1180.79 64.15 15.59

18-Jun-18

1282.05 -0.15 (-0.01%)

19-Jun-18

1269.20 -12.85 (-1%)

20-Jun-18

1271.30 2.1 (0.17%)

21-Jun-18

1253.00 -18.3 (-1.44%)

22-Jun-18

1267.70 14.7 (1.17%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 56.74%
8-Day 58.03%
47.52
13.78 11.28 1259.85
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 285.80 today.
283.90 287.35 278.85 285.30 283.75 1.55 0.55
AVERAGE VOLUME
5-Day 448793.40
10-Day 30873.30
30-Day 943433.10
308936
287.02 281.60 262.94 262.05 63.12 11.77

18-Jun-18

286.90 -4.35 (-1.49%)

19-Jun-18

281.75 -5.15 (-1.8%)

20-Jun-18

281.65 -0.1 (-0.04%)

21-Jun-18

283.75 2.1 (0.75%)

22-Jun-18

285.30 1.55 (0.55%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 30.37%
8-Day 29.19%
22.86
3.12 2.55 282.93
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac AGM on Jun 21, 2018||Announcement date: May 02, 2018
468.00 468.15 460.10 461.40 467.80 -6.40 -1.37
AVERAGE VOLUME
5-Day 237913.80
10-Day 10604.10
30-Day 145526.83
453923
488.36 491.80 503.68 499.98 48.16 7.96

18-Jun-18

491.55 -11.75 (-2.33%)

19-Jun-18

485.05 -6.5 (-1.32%)

20-Jun-18

473.65 -11.4 (-2.35%)

21-Jun-18

467.80 -5.85 (-1.24%)

22-Jun-18

461.40 -6.4 (-1.37%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 75.94%
8-Day 73.84%
92.05
5.61 3.74 462.88
Shalimar Paints
Add to
118.65 119.85 117.10 117.70 118.05 -0.35 -0.30
AVERAGE VOLUME
5-Day 16768.20
10-Day 3671.60
30-Day 118165.07
11361
127.21 135.93 163.76 172.64 - 2.79

18-Jun-18

118.70 -3.35 (-2.74%)

19-Jun-18

118.05 -0.65 (-0.55%)

20-Jun-18

118.95 0.9 (0.76%)

21-Jun-18

118.05 -0.9 (-0.76%)

22-Jun-18

117.70 -0.35 (-0.3%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 58.45%
8-Day 50.90%
64.71
1.42 0.94 118.16
Sections
Follow us on
Available On