You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Nov 15:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day Moving Average of 2427.74 today.
2399.00 2756.40 2399.00 2646.25 2417.90 228.35 9.44
AVERAGE VOLUME
5-Day 34295.60
10-Day 4629.90
30-Day 49207.57
465299
2427.74 2416.64 2083.20 1914.19 77.33 12.03

24-Nov-21

2563.25 -43.9 (-1.68%)

25-Nov-21

2655.00 91.75 (3.58%)

26-Nov-21

2515.00 -140 (-5.27%)

29-Nov-21

2417.90 -97.1 (-3.86%)

30-Nov-21

2646.25 228.35 (9.44%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 45.68%
8-Day 45.09%
41.24
29.01 19.34 2662.34
Bodhi Tree Mult
Add to
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
150.25 150.25 150.00 150.00 154.25 -4.25 -2.76
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 3800.00
3600
127.41 109.78 0.00 0.00 0 5.53

24-Nov-21

134.40 6.4 (5%)

25-Nov-21

141.10 6.7 (4.99%)

26-Nov-21

148.15 7.05 (5%)

29-Nov-21

154.25 6.1 (4.12%)

30-Nov-21

150.00 -4.25 (-2.76%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 88.24%
8-Day 86.36%
85.71
1.62 1.47 150.08
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day Moving Average of 139.79 today.
131.00 134.75 130.50 130.85 130.35 0.50 0.38
AVERAGE VOLUME
5-Day 674733.20
10-Day 107086.60
30-Day 1263400.47
486296
140.02 139.81 139.80 144.44 - 9.9

24-Nov-21

136.70 2.15 (1.6%)

25-Nov-21

140.15 3.45 (2.52%)

26-Nov-21

134.35 -5.8 (-4.14%)

29-Nov-21

130.35 -4 (-2.98%)

30-Nov-21

130.85 0.5 (0.38%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 42.90%
8-Day 44.30%
50.29
1.56 1.04 132.45
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
333.80 334.35 321.55 324.45 325.95 -1.50 -0.46
AVERAGE VOLUME
5-Day 14587.20
10-Day 3008.80
30-Day 10318.70
9456
364.96 380.96 330.83 302.77 18.47 1.38

24-Nov-21

354.00 -9.7 (-2.67%)

25-Nov-21

354.80 0.8 (0.23%)

26-Nov-21

343.10 -11.7 (-3.3%)

29-Nov-21

325.95 -17.15 (-5%)

30-Nov-21

324.45 -1.5 (-0.46%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 32.73%
8-Day 33.59%
30.51
3.42 3.10 329.28
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
118.50 118.50 118.50 118.50 117.50 1.00 0.85
AVERAGE VOLUME
5-Day 3000.00
10-Day
30-Day 5550.00
1500
100.44 90.36 60.93 52.18 0 8.04

24-Nov-21

110.80 0.8 (0.73%)

25-Nov-21

112.00 1.2 (1.08%)

26-Nov-21

112.50 0.5 (0.45%)

29-Nov-21

117.50 5 (4.44%)

30-Nov-21

118.50 1 (0.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.23 1.12 118.50
Sections