You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day Moving Average of 2427.74 today.
2674.00 2855.00 2674.00 2750.45 2711.60 38.85 1.43
AVERAGE VOLUME
5-Day 132135.00
10-Day 4721.80
30-Day 55857.83
140583
2435.94 2431.56 2099.13 1928.32 80.38 12.5

26-Nov-21

2515.00 -140 (-5.27%)

29-Nov-21

2417.90 -97.1 (-3.86%)

30-Nov-21

2646.25 228.35 (9.44%)

01-Dec-21

2711.60 65.35 (2.47%)

02-Dec-21

2750.45 38.85 (1.43%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 37.67%
8-Day 39.10%
35.99
32.54 21.69 2779.14
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day Moving Average of 139.79 today.
133.00 134.15 130.65 132.60 133.60 -1.00 -0.75
AVERAGE VOLUME
5-Day 601861.20
10-Day 86582.70
30-Day 1222381.67
434830
139.44 139.82 139.70 144.15 - 10.03

26-Nov-21

134.35 -5.8 (-4.14%)

29-Nov-21

130.35 -4 (-2.98%)

30-Nov-21

130.85 0.5 (0.38%)

01-Dec-21

133.60 2.75 (2.1%)

02-Dec-21

132.60 -1 (-0.75%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 41.01%
8-Day 41.92%
32.35
1.60 1.07 132.22
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
322.65 328.95 320.00 322.55 322.65 -0.10 -0.03
AVERAGE VOLUME
5-Day 11715.00
10-Day 3126.40
30-Day 10081.37
9640
360.83 377.53 332.51 303.71 18.36 1.37

26-Nov-21

343.10 -11.7 (-3.3%)

29-Nov-21

325.95 -17.15 (-5%)

30-Nov-21

324.45 -1.5 (-0.46%)

01-Dec-21

322.65 -1.8 (-0.55%)

02-Dec-21

322.55 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 23.94%
5-Day 31.78%
8-Day 30.32%
19.20
3.39 3.07 325.13
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
119.00 121.00 119.00 119.00 122.00 -3.00 -2.46
AVERAGE VOLUME
5-Day 3000.00
10-Day
30-Day 4150.00
4500
102.84 92.27 61.97 53.18 0 8.08

26-Nov-21

112.50 0.5 (0.45%)

29-Nov-21

117.50 5 (4.44%)

30-Nov-21

118.50 1 (0.85%)

01-Dec-21

122.00 3.5 (2.95%)

02-Dec-21

119.00 -3 (-2.46%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 80.00%
8-Day 84.62%
100
1.28 1.16 119.66
Sections