You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Sep 15:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2330.00 2357.35 2293.65 2300.40 2310.85 -10.45 -0.45
AVERAGE VOLUME
5-Day 23682.20
10-Day 2916.00
30-Day 80399.23
11469
2199.30 2085.59 1794.29 1667.34 84.45 10.45

21-Sep-21

2350.75 43.5 (1.89%)

22-Sep-21

2329.30 -21.45 (-0.91%)

23-Sep-21

2381.65 52.35 (2.25%)

24-Sep-21

2310.85 -70.8 (-2.97%)

27-Sep-21

2300.40 -10.45 (-0.45%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 39.33%
8-Day 35.92%
45.03
27.73 18.49 2318.75
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
113.00 115.00 113.00 115.00 113.00 2.00 1.77
AVERAGE VOLUME
5-Day 6960.00
10-Day
30-Day 4920.00
4800
81.25 76.38 0.00 0.00 0 16.04

21-Sep-21

107.00 -6 (-5.31%)

22-Sep-21

107.00 0 (0%)

23-Sep-21

111.00 4 (3.74%)

24-Sep-21

113.00 2 (1.8%)

27-Sep-21

115.00 2 (1.77%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 75.86%
8-Day 74.63%
100
1.24 1.02 114.50
Hemisphere
Add to

ACTIONS

  • Hemisphere closes above 50-Day,150-Day Moving Average today.
143.90 147.40 140.50 142.10 142.65 -0.55 -0.39
AVERAGE VOLUME
5-Day 2953095.00
10-Day 276659.90
30-Day 1143035.53
1151994
133.76 137.97 144.04 137.11 - 10.75

21-Sep-21

132.05 0.55 (0.42%)

22-Sep-21

137.60 5.55 (4.2%)

23-Sep-21

148.65 11.05 (8.03%)

24-Sep-21

142.65 -6 (-4.04%)

27-Sep-21

142.10 -0.55 (-0.39%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 33.12%
8-Day 35.27%
34.79
1.71 1.14 143.32
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon AGM on Sep 22, 2021||Announcement date: Aug 10, 2021
405.00 421.00 393.40 415.15 408.45 6.70 1.64
AVERAGE VOLUME
5-Day 2241.40
10-Day 442.90
30-Day 4921.17
3589
398.79 385.82 284.58 269.03 24.11 1.77

21-Sep-21

403.00 -0.55 (-0.14%)

22-Sep-21

410.00 7 (1.74%)

23-Sep-21

412.70 2.7 (0.66%)

24-Sep-21

408.45 -4.25 (-1.03%)

27-Sep-21

415.15 6.7 (1.64%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
4.29 3.88 408.55
Sections