172@29@16@198!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=PCP01!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Sep 14:17

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 942.47 today.
930.00 955.80 930.00 950.00 948.65 1.35 0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
33976
947.92 917.43 0.00 0.00 0 4.79

11-Sep-20

923.75 5.5 (0.6%)

14-Sep-20

939.30 15.55 (1.68%)

15-Sep-20

959.20 19.9 (2.12%)

16-Sep-20

957.10 -2.1 (-0.22%)

17-Sep-20

948.65 -8.45 (-0.88%)

DELIVERY AVERAGES
3-Day 81.39%
5-Day 76.76%
8-Day 83.61%
88.82
11.38 7.59 948.05
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
  • Only Buyers in Ndr Auto Compon on NSE
174.90 176.45 168.00 171.60 168.05 3.55 2.11
AVERAGE VOLUME
5-Day 6974.80
10-Day 2617.80
30-Day 0.00
42936
0.00 0.00 0.00 0.00 0 17.16

11-Sep-20

143.85 -0.6 (-0.42%)

14-Sep-20

145.20 1.35 (0.94%)

15-Sep-20

152.45 7.25 (4.99%)

16-Sep-20

160.05 7.6 (4.99%)

17-Sep-20

168.05 8 (5%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 72.38%
8-Day 67.06%
100
1.76 1.60 173.03
Sections