You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Oct 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2530.00 2559.95 2438.15 2480.40 2494.60 -14.20 -0.57
AVERAGE VOLUME
5-Day 99913.20
10-Day 6085.10
30-Day 58398.33
28221
2412.57 2264.42 1910.47 1766.27 91.06 11.27

14-Oct-21

2618.40 156.65 (6.36%)

18-Oct-21

2664.60 46.2 (1.76%)

19-Oct-21

2551.50 -113.1 (-4.24%)

20-Oct-21

2494.60 -56.9 (-2.23%)

21-Oct-21

2480.40 -14.2 (-0.57%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 29.15%
8-Day 31.17%
39.40
29.94 19.96 2471.64
Bodhi Tree Mult
Add to
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
135.00 135.00 135.00 135.00 128.60 6.40 4.98
AVERAGE VOLUME
5-Day 2400.00
10-Day
30-Day 5040.00
1200
94.97 85.80 0.00 0.00 0 18.83

12-Oct-21

111.15 5.25 (4.96%)

18-Oct-21

116.70 5.55 (4.99%)

19-Oct-21

122.50 5.8 (4.97%)

20-Oct-21

128.60 6.1 (4.98%)

21-Oct-21

135.00 6.4 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 81.82%
100
1.35 1.22 135.00
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day,200-Day Moving Average today.
146.50 149.00 142.80 144.25 145.60 -1.35 -0.93
AVERAGE VOLUME
5-Day 2396947.80
10-Day 181715.80
30-Day 1462138.17
1054192
139.25 136.33 140.52 142.69 - 10.91

14-Oct-21

140.85 0.4 (0.28%)

18-Oct-21

139.05 -1.8 (-1.28%)

19-Oct-21

144.55 5.5 (3.96%)

20-Oct-21

145.60 1.05 (0.73%)

21-Oct-21

144.25 -1.35 (-0.93%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 34.69%
8-Day 35.64%
31.80
1.75 1.17 145.73
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
368.60 377.85 368.00 369.80 359.95 9.85 2.74
AVERAGE VOLUME
5-Day 13003.40
10-Day 2446.70
30-Day 5039.97
7478
401.63 395.25 302.66 285.79 21.48 1.58

14-Oct-21

398.45 2.65 (0.67%)

18-Oct-21

391.40 -7.05 (-1.77%)

19-Oct-21

377.85 -13.55 (-3.46%)

20-Oct-21

359.95 -17.9 (-4.74%)

21-Oct-21

369.80 9.85 (2.74%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 55.09%
8-Day 0.00%
57.29
3.78 3.42 369.43
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
85.80 85.80 85.80 85.80 84.00 1.80 2.14
AVERAGE VOLUME
5-Day 13800.00
10-Day
30-Day 11100.00
3000
75.13 66.78 48.24 41.58 0 5.82

14-Oct-21

80.05 -0.95 (-1.17%)

18-Oct-21

83.60 3.55 (4.43%)

19-Oct-21

85.50 1.9 (2.27%)

20-Oct-21

84.00 -1.5 (-1.75%)

21-Oct-21

85.80 1.8 (2.14%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 82.61%
8-Day 77.78%
66.67
0.88 0.80 85.80
Sections