You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Sep 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Aban Offshore on NSE
46.00 46.60 44.50 44.95 45.20 -0.25 -0.55
AVERAGE VOLUME
5-Day 426760.40
10-Day 69840.10
30-Day 193069.63
146526
42.07 43.35 38.76 36.34 - -0.4

09-Sep-21

44.25 -0.3 (-0.67%)

13-Sep-21

44.70 0.45 (1.02%)

14-Sep-21

43.70 -1 (-2.24%)

15-Sep-21

45.20 1.5 (3.43%)

16-Sep-21

44.95 -0.25 (-0.55%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 39.90%
8-Day 44.98%
54.11
0.50 0.41 45.47
Deep Energy Res
Add to

ACTIONS

  • Deep Energy Res closes above its 30-Day,150-Day,200-Day Moving Average today.
43.90 43.90 41.40 43.30 43.00 0.30 0.70
AVERAGE VOLUME
5-Day 27360.00
10-Day 7037.30
30-Day 27755.10
32502
42.13 46.57 42.00 42.34 2165 0.36

09-Sep-21

40.85 0.65 (1.62%)

13-Sep-21

42.85 2 (4.9%)

14-Sep-21

44.35 1.5 (3.5%)

15-Sep-21

43.00 -1.35 (-3.04%)

16-Sep-21

43.30 0.3 (0.7%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 43.92%
8-Day 45.64%
51.74
0.45 0.41 42.38
Deep Ind
Add to

ACTIONS

  • Only Buyers in Deep Ind on NSE
144.20 157.90 143.45 150.35 146.60 3.75 2.56
AVERAGE VOLUME
5-Day 316307.20
10-Day 25214.20
30-Day 190681.80
262686
128.55 117.18 0.00 0.00 0 0.47

09-Sep-21

131.60 -1.75 (-1.31%)

13-Sep-21

150.70 19.1 (14.51%)

14-Sep-21

144.10 -6.6 (-4.38%)

15-Sep-21

146.60 2.5 (1.73%)

16-Sep-21

150.35 3.75 (2.56%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 34.10%
8-Day 36.49%
52.39
1.76 1.17 151.55
HOEC
Add to

ACTIONS

  • Only Buyers in HOEC on NSE
206.00 209.70 202.10 206.50 203.75 2.75 1.35
AVERAGE VOLUME
5-Day 2574256.00
10-Day 211477.50
30-Day 2281518.73
1159931
172.05 152.39 119.39 111.00 42.67 3.74

09-Sep-21

193.95 5.45 (2.89%)

13-Sep-21

193.15 -0.8 (-0.41%)

14-Sep-21

196.65 3.5 (1.81%)

15-Sep-21

203.75 7.1 (3.61%)

16-Sep-21

206.50 2.75 (1.35%)

DELIVERY AVERAGES
3-Day 31.26%
5-Day 31.49%
8-Day 33.58%
33.71
2.24 1.83 206.33
Jindal Drilling
Add to

ACTIONS

  • Only Buyers in Jindal Drilling on NSE
150.60 153.90 142.00 143.70 149.20 -5.50 -3.69
AVERAGE VOLUME
5-Day 269236.00
10-Day 37095.90
30-Day 128953.20
260703
131.77 131.82 112.42 106.70 27.96 0.46

09-Sep-21

134.50 2.2 (1.66%)

13-Sep-21

138.05 3.55 (2.64%)

14-Sep-21

137.20 -0.85 (-0.62%)

15-Sep-21

149.20 12 (8.75%)

16-Sep-21

143.70 -5.5 (-3.69%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 39.98%
8-Day 42.13%
42.41
1.64 1.34 146.77
Oil India
Add to

ACTIONS

  • Buy Oil India: target of Rs 250: Sharekhan
208.50 213.30 208.50 211.50 205.85 5.65 2.74
AVERAGE VOLUME
5-Day 2506557.60
10-Day 123342.40
30-Day 1314362.17
1958389
176.43 171.77 144.24 135.74 9.18 0.88

09-Sep-21

194.90 5.25 (2.77%)

13-Sep-21

193.35 -1.55 (-0.8%)

14-Sep-21

198.40 5.05 (2.61%)

15-Sep-21

205.85 7.45 (3.76%)

16-Sep-21

211.50 5.65 (2.74%)

DELIVERY AVERAGES
3-Day 29.16%
5-Day 26.59%
8-Day 29.07%
26.31
2.45 1.64 211.13
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 81,146||Deal Price: 129.95||Value (cr): 1.05||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 98,929||Deal Price: 127.70||Value (cr): 1.26||Time: 09:16am
129.65 131.25 127.40 128.70 128.45 0.25 0.19
AVERAGE VOLUME
5-Day 20799281.00
10-Day 1166359.40
30-Day 14688859.80
22431820
118.15 117.62 113.81 108.86 10.57 0.79

09-Sep-21

122.15 3.2 (2.69%)

13-Sep-21

123.05 0.9 (0.74%)

14-Sep-21

123.95 0.9 (0.73%)

15-Sep-21

128.45 4.5 (3.63%)

16-Sep-21

128.70 0.25 (0.19%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 30.58%
8-Day 33.61%
30.92
1.41 1.16 129.26
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 232.26 today.
233.15 233.50 231.60 232.80 233.15 -0.35 -0.15
AVERAGE VOLUME
5-Day 1803272.00
10-Day 72998.90
30-Day 4112671.53
1922718
224.67 223.09 232.19 237.52 11.4 3

09-Sep-21

231.60 1.1 (0.48%)

13-Sep-21

230.05 -1.55 (-0.67%)

14-Sep-21

231.05 1 (0.43%)

15-Sep-21

233.15 2.1 (0.91%)

16-Sep-21

232.80 -0.35 (-0.15%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 54.18%
8-Day 47.88%
52.74
2.56 2.10 232.40
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 4,379||Deal Price: 2,370.40||Value (cr): 1.04||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,379||Deal Price: 2,370.40||Value (cr): 1.04||Time: 09:16am
2381.55 2436.75 2367.00 2428.20 2378.30 49.90 2.10
AVERAGE VOLUME
5-Day 5312370.20
10-Day 289296.10
30-Day 6637424.83
6206657
2242.64 2179.59 2099.18 2064.92 49.86 3.3

09-Sep-21

2425.60 -5.75 (-0.24%)

13-Sep-21

2371.55 -54.05 (-2.23%)

14-Sep-21

2368.45 -3.1 (-0.13%)

15-Sep-21

2378.30 9.85 (0.42%)

16-Sep-21

2428.20 49.9 (2.1%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 56.99%
8-Day 44.97%
55.18
26.16 21.41 2408.55
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 50-Day Moving Average of 146.35 today.
150.75 152.60 148.50 149.60 148.40 1.20 0.81
AVERAGE VOLUME
5-Day 426989.60
10-Day 15213.40
30-Day 202277.23
150345
143.20 146.26 140.74 138.16 28.55 0.7

09-Sep-21

150.00 3.8 (2.6%)

13-Sep-21

146.05 -3.95 (-2.63%)

14-Sep-21

145.80 -0.25 (-0.17%)

15-Sep-21

148.40 2.6 (1.78%)

16-Sep-21

149.60 1.2 (0.81%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 22.22%
8-Day 24.05%
33.46
1.78 1.19 150.31
Sections