Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 153.60 on BSE
157.10 160.60 154.25 158.40 156.55 1.85 1.18
AVERAGE VOLUME
5-Day 802501.00
10-Day 208228.00
30-Day 1195516.27
635626
170.03 166.83 188.57 186.18 31.06 0.23

16-May-18

158.55 -2.75 (-1.7%)

17-May-18

165.10 6.55 (4.13%)

18-May-18

161.60 -3.5 (-2.12%)

21-May-18

156.55 -5.05 (-3.13%)

22-May-18

158.40 1.85 (1.18%)

DELIVERY AVERAGES
3-Day 26.34%
5-Day 24.77%
8-Day 25.23%
24.14
1.88 1.25 157.93
Alphageo
Add to

ACTIONS

  • Alphageo closes above 30-Day Moving Average of 797.81 today.
764.00 778.75 738.00 741.25 761.60 -20.35 -2.67
AVERAGE VOLUME
5-Day 21802.20
10-Day 2545.20
30-Day 18733.80
24208
796.68 781.17 847.37 833.22 8.39 2.4

16-May-18

792.05 4.1 (0.52%)

17-May-18

814.30 22.25 (2.81%)

18-May-18

799.50 -14.8 (-1.82%)

21-May-18

761.60 -37.9 (-4.74%)

22-May-18

741.25 -20.35 (-2.67%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 64.36%
8-Day 62.92%
71.29
9.14 6.09 748.97
Deep Industries
Add to

ACTIONS

  • Deep Industries has hit 52wk low of Rs 141.45 on NSE
143.65 145.00 141.00 143.30 142.85 0.45 0.32
AVERAGE VOLUME
5-Day 45172.00
10-Day 6163.30
30-Day 73498.23
82881
157.25 158.70 192.88 199.38 5.68 1.21

16-May-18

150.65 -0.35 (-0.23%)

17-May-18

149.50 -1.15 (-0.76%)

18-May-18

148.55 -0.95 (-0.64%)

21-May-18

142.85 -5.7 (-3.84%)

22-May-18

143.30 0.45 (0.32%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 54.35%
8-Day 59.29%
60.64
1.71 1.14 143.38
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes below 30-Day Moving Average of 92.31 today.
84.00 85.50 82.50 83.45 83.30 0.15 0.18
AVERAGE VOLUME
5-Day 160394.60
10-Day 35710.30
30-Day 256768.47
94070
92.01 88.95 104.10 100.26 - 1.25

16-May-18

85.90 -1.9 (-2.16%)

17-May-18

88.15 2.25 (2.62%)

18-May-18

85.30 -2.85 (-3.23%)

21-May-18

83.30 -2 (-2.34%)

22-May-18

83.45 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 30.82%
8-Day 30.24%
43.51
1.00 0.67 83.84
GAIL
Add to

ACTIONS

  • GAIL closes below its 30-Day,50-Day,200-Day Moving Average today.
326.40 329.00 324.15 328.00 325.65 2.35 0.72
AVERAGE VOLUME
5-Day 4440796.80
10-Day 376603.40
30-Day 3289969.37
1681302
331.48 331.09 345.55 333.46 19.17 1.94

16-May-18

330.65 -8.8 (-2.59%)

17-May-18

330.35 -0.3 (-0.09%)

18-May-18

321.50 -8.85 (-2.68%)

21-May-18

325.65 4.15 (1.29%)

22-May-18

328.00 2.35 (0.72%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 63.30%
8-Day 62.88%
64.79
3.58 2.93 326.46
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 301,000||Deal Price: 182.00||Value (cr): 5.48||Time: 09:55am
175.10 178.45 166.65 167.65 175.05 -7.40 -4.23
AVERAGE VOLUME
5-Day 717710.60
10-Day 34416.10
30-Day 481301.60
1026504
182.37 184.61 200.29 198.32 14.81 2.1

16-May-18

176.45 -2.25 (-1.26%)

17-May-18

182.70 6.25 (3.54%)

18-May-18

179.30 -3.4 (-1.86%)

21-May-18

175.05 -4.25 (-2.37%)

22-May-18

167.65 -7.4 (-4.23%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 74.33%
8-Day 80.66%
91.17
2.10 1.40 171.77
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes below 50-Day Moving Average of 853.19 today.
854.70 858.95 845.30 852.50 856.80 -4.30 -0.50
AVERAGE VOLUME
5-Day 41155.40
10-Day 1955.60
30-Day 23381.43
5550
860.76 853.19 862.97 850.29 40.29 6.06

16-May-18

881.50 2.4 (0.27%)

17-May-18

876.30 -5.2 (-0.59%)

18-May-18

864.45 -11.85 (-1.35%)

21-May-18

856.80 -7.65 (-0.88%)

22-May-18

852.50 -4.3 (-0.5%)

DELIVERY AVERAGES
3-Day 91.49%
5-Day 83.27%
8-Day 64.48%
96.86
10.28 6.85 853.40
HOEC
Add to

ACTIONS

  • Buy Hindustan Oil Exploration, target Rs 152: Shitij Gandhi
134.00 138.40 131.25 135.70 133.65 2.05 1.53
AVERAGE VOLUME
5-Day 1097804.60
10-Day 223569.00
30-Day 849402.13
648996
127.71 121.31 121.82 112.49 46.79 4.8

16-May-18

140.20 3.8 (2.79%)

17-May-18

143.80 3.6 (2.57%)

18-May-18

140.60 -3.2 (-2.23%)

21-May-18

133.65 -6.95 (-4.94%)

22-May-18

135.70 2.05 (1.53%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 40.77%
8-Day 39.98%
45.19
1.60 1.07 134.60
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 226,340||Deal Price: 275.35||Value (cr): 6.23||Time: 09:31am
257.90 262.65 247.50 259.10 259.40 -0.30 -0.12
AVERAGE VOLUME
5-Day 2505801.20
10-Day 71198.00
30-Day 2267451.43
4399507
281.04 284.99 304.28 295.52 28.79 6.2

16-May-18

269.25 -0.1 (-0.04%)

17-May-18

273.20 3.95 (1.47%)

18-May-18

265.95 -7.25 (-2.65%)

21-May-18

259.40 -6.55 (-2.46%)

22-May-18

259.10 -0.3 (-0.12%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 54.05%
8-Day 53.63%
40.56
2.85 2.34 254.27
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes below 50-Day Moving Average of 160.14 today.
157.00 158.35 154.00 155.40 156.45 -1.05 -0.67
AVERAGE VOLUME
5-Day 45098.80
10-Day 10471.70
30-Day 106715.50
35465
162.62 159.58 166.32 165.01 - 0.53

16-May-18

152.45 -2.5 (-1.61%)

17-May-18

156.00 3.55 (2.33%)

18-May-18

154.35 -1.65 (-1.06%)

21-May-18

156.45 2.1 (1.36%)

22-May-18

155.40 -1.05 (-0.67%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 51.07%
8-Day 44.92%
60.05
1.88 1.25 155.65
Oil India
Add to
239.50 244.20 235.50 239.10 239.00 0.10 0.04
AVERAGE VOLUME
5-Day 693986.80
10-Day 29335.60
30-Day 1012534.40
869136
229.50 226.28 235.49 228.59 14.91 0.93

16-May-18

237.30 0.9 (0.38%)

17-May-18

243.00 5.7 (2.4%)

18-May-18

243.40 0.4 (0.16%)

21-May-18

239.00 -4.4 (-1.81%)

22-May-18

239.10 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 32.97%
8-Day 34.97%
30.54
2.63 2.15 239.68
ONGC
Add to
186.20 188.50 184.00 185.20 185.75 -0.55 -0.30
AVERAGE VOLUME
5-Day 4906575.60
10-Day 381049.90
30-Day 4675316.00
3796268
183.22 181.33 185.71 180.41 12.94 1.28

16-May-18

186.20 -2.8 (-1.48%)

17-May-18

188.60 2.4 (1.29%)

18-May-18

185.05 -3.55 (-1.88%)

21-May-18

185.75 0.7 (0.38%)

22-May-18

185.20 -0.55 (-0.3%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 52.36%
8-Day 46.88%
56.01
2.04 1.67 185.85
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 303,858||Deal Price: 214.80||Value (cr): 6.53||Time: 10:06am
213.70 216.10 206.95 210.90 210.20 0.70 0.33
AVERAGE VOLUME
5-Day 8953107.80
10-Day 685409.10
30-Day 3859103.70
5406672
225.45 228.64 243.69 239.68 15.61 3.91

16-May-18

203.05 -5.9 (-2.82%)

17-May-18

218.55 15.5 (7.63%)

18-May-18

218.65 0.1 (0.05%)

21-May-18

210.20 -8.45 (-3.86%)

22-May-18

210.90 0.7 (0.33%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 46.38%
8-Day 49.63%
37.51
2.31 1.89 211.59
Selan Explore
Add to
237.00 238.50 231.90 233.30 236.55 -3.25 -1.37
AVERAGE VOLUME
5-Day 96203.40
10-Day 45519.50
30-Day 179120.93
63459
238.10 220.60 222.40 212.56 17.35 1.26

16-May-18

242.10 -3.1 (-1.26%)

17-May-18

246.00 3.9 (1.61%)

18-May-18

247.25 1.25 (0.51%)

21-May-18

236.55 -10.7 (-4.33%)

22-May-18

233.30 -3.25 (-1.37%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 35.42%
8-Day 33.98%
64.07
2.60 2.13 235.29
Sections
Follow us on
Available On