Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 May 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
815.10 824.65 815.10 817.25 824.95 -7.70 -0.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
91717
804.94 0.00 0.00 0.00 0 4.12

21-May-20

812.65 -4.45 (-0.54%)

22-May-20

813.85 1.2 (0.15%)

26-May-20

816.20 2.35 (0.29%)

27-May-20

825.00 8.8 (1.08%)

28-May-20

824.95 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 94.61%
5-Day 93.54%
8-Day 90.00%
97.08
9.90 6.60 817.31
Affle India
Add to

ACTIONS

  • Only Buyers in Affle India on NSE
1530.15 1575.15 1468.90 1540.20 1500.15 40.05 2.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
69012
1396.54 1287.89 1500.95 0.00 129.43 82.72

21-May-20

1476.20 70.25 (5%)

22-May-20

1550.00 73.8 (5%)

26-May-20

1627.50 77.5 (5%)

27-May-20

1546.15 -81.35 (-5%)

28-May-20

1500.15 -46 (-2.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
49.79
15.75 14.25 1548.80
Sections
Follow us on