Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jan 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes below 30-Day Moving Average of 1293.66 today.
1272.00 1275.25 1234.90 1244.70 1265.75 -21.05 -1.66
AVERAGE VOLUME
5-Day 13055.00
10-Day 1890.60
30-Day 24430.53
14597
1299.28 1217.33 1018.29 967.69 65.68 6.28

18-Jan-21

1261.95 -16.6 (-1.3%)

19-Jan-21

1269.75 7.8 (0.62%)

20-Jan-21

1284.65 14.9 (1.17%)

21-Jan-21

1265.75 -18.9 (-1.47%)

22-Jan-21

1244.70 -21.05 (-1.66%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 53.95%
8-Day 65.47%
55.89
15.19 10.13 1253.60
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult has hit 52wk low of Rs 68.50 on NSE
77.00 79.00 77.00 78.00 73.00 5.00 6.85
AVERAGE VOLUME
5-Day 1920.00
10-Day
30-Day 3920.00
2400
83.56 0.00 0.00 0.00 0 10.88

08-Jan-21

85.90 -0.05 (-0.06%)

11-Jan-21

78.75 -7.15 (-8.32%)

14-Jan-21

78.75 0 (0%)

21-Jan-21

73.00 -5.75 (-7.3%)

22-Jan-21

78.00 5 (6.85%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 61.11%
8-Day 67.50%
100
0.88 0.58 78.00
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes below 30-Day Moving Average of 225.85 today.
236.05 236.25 220.10 220.10 231.65 -11.55 -4.99
AVERAGE VOLUME
5-Day 6019.20
10-Day 3200.50
30-Day 14310.90
7767
225.85 201.79 0.00 0.00 0 0.99

18-Jan-21

243.05 -6.15 (-2.47%)

19-Jan-21

241.05 -2 (-0.82%)

20-Jan-21

243.50 2.45 (1.02%)

21-Jan-21

231.65 -11.85 (-4.87%)

22-Jan-21

220.10 -11.55 (-4.99%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 66.96%
8-Day 70.16%
72.87
2.43 2.20 223.04
Vaxtex
Add to

ACTIONS

  • Vaxtex closes above 30-Day Moving Average of 20.61 today.
23.75 23.75 23.75 23.75 23.25 0.50 2.15
AVERAGE VOLUME
5-Day 22800.00
10-Day
30-Day 18400.00
6000
21.09 0.00 0.00 0.00 0 1.37

15-Jan-21

21.45 0.75 (3.62%)

18-Jan-21

23.00 1.55 (7.23%)

19-Jan-21

23.20 0.2 (0.87%)

21-Jan-21

23.25 0.05 (0.22%)

22-Jan-21

23.75 0.5 (2.15%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 57.89%
8-Day 57.69%
66.67
0.26 0.21 23.75
Sections