You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 May 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
1719.00 1775.00 1708.80 1721.95 1721.50 0.45 0.03
AVERAGE VOLUME
5-Day 74061.00
10-Day 6812.00
30-Day 70365.40
39314
1523.16 1475.58 1254.35 1172.70 66.31 7.83

30-Apr-21

1805.40 -1.75 (-0.1%)

03-May-21

1824.20 18.8 (1.04%)

04-May-21

1794.55 -29.65 (-1.63%)

05-May-21

1756.45 -38.1 (-2.12%)

06-May-21

1721.50 -34.95 (-1.99%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 39.71%
8-Day 34.76%
54.87
20.66 13.77 1729.67
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes below 30-Day Moving Average of 77.75 today.
65.00 65.00 65.00 65.00 65.00 0.00 0.00
AVERAGE VOLUME
5-Day 4080.00
10-Day
30-Day 4400.00
2400
76.16 78.83 0.00 0.00 0 9.07

08-Apr-21

80.00 -4.9 (-5.77%)

29-Apr-21

70.05 -9.95 (-12.44%)

30-Apr-21

69.70 -0.35 (-0.5%)

05-May-21

68.00 -1.7 (-2.44%)

06-May-21

65.00 -3 (-4.41%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 69.23%
8-Day 68.18%
100
0.78 0.52 65.00
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes below 150-Day Moving Average of 192.93 today.
189.65 198.00 189.65 194.05 189.50 4.55 2.40
AVERAGE VOLUME
5-Day 2603.60
10-Day 390.80
30-Day 3135.30
2951
196.53 209.46 193.61 0.00 0 0.87

30-Apr-21

193.40 -1.55 (-0.8%)

03-May-21

195.85 2.45 (1.27%)

04-May-21

188.80 -7.05 (-3.6%)

05-May-21

190.85 2.05 (1.09%)

06-May-21

189.50 -1.35 (-0.71%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 70.85%
8-Day 69.95%
74.29
2.08 1.71 193.55
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
40.50 40.60 39.05 40.20 39.50 0.70 1.77
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 17800.00
24000
38.03 32.66 0.00 0.00 0 2.8

28-Apr-21

37.00 -1.25 (-3.27%)

03-May-21

38.00 1 (2.7%)

04-May-21

38.60 0.6 (1.58%)

05-May-21

38.90 0.3 (0.78%)

06-May-21

39.50 0.6 (1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 84.21%
100
0.41 0.38 40.08
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes above 30-Day Moving Average of 49.96 today.
65.50 65.50 65.50 65.50 66.95 -1.45 -2.17
AVERAGE VOLUME
5-Day 1600.00
10-Day
30-Day 9973.33
1600
0 1.28

13-Apr-21

66.00 1 (1.54%)

16-Apr-21

67.00 1 (1.52%)

19-Apr-21

67.00 0 (0%)

20-Apr-21

63.80 -3.2 (-4.78%)

04-May-21

66.95 3.15 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.70 0.64 65.50
Sections