172@29@17@125!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=NMD02!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Sep 15:33

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 951.48 today.
961.95 961.95 930.00 938.75 928.20 10.55 1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
15867
953.26 927.76 0.00 0.00 0 4.74

21-Sep-20

926.50 -22.75 (-2.4%)

22-Sep-20

938.70 12.2 (1.32%)

23-Sep-20

952.00 13.3 (1.42%)

24-Sep-20

928.20 -23.8 (-2.5%)

25-Sep-20

938.75 10.55 (1.14%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 79.62%
8-Day 79.97%
65.50
11.14 7.43 941.24
Ndr Auto Compon
Add to

ACTIONS

  • Only Sellers in Ndr Auto Compon on NSE
134.10 143.70 131.70 139.60 138.60 1.00 0.72
AVERAGE VOLUME
5-Day 12526.60
10-Day 2840.80
30-Day 23075.50
11608
0 13.96

21-Sep-20

161.55 -8.5 (-5%)

22-Sep-20

153.50 -8.05 (-4.98%)

23-Sep-20

145.85 -7.65 (-4.98%)

24-Sep-20

138.60 -7.25 (-4.97%)

25-Sep-20

139.60 1 (0.72%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 46.07%
8-Day 52.38%
100
1.46 1.32 135.90
Sections