You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bodhi Tree Mult
Add to
ACTIONS
  • Bodhi Tree Mult closes above 30-Day Moving Average of 135.40 today.
145.00 145.00 140.10 140.10 145.35 -5.25 -3.61
AVERAGE VOLUME
5-Day 3840.00
10-Day
30-Day 4480.00
2400
0 2.66

03-Jan-22

152.00 1.05 (0.7%)

10-Jan-22

144.40 -7.6 (-5%)

11-Jan-22

151.55 7.15 (4.95%)

13-Jan-22

152.95 1.4 (0.92%)

17-Jan-22

145.35 -7.6 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.25%
8-Day 85.00%
100
1.53 1.38 142.55
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day,200-Day Moving Average today.
156.50 157.30 151.65 152.40 157.75 -5.35 -3.39
AVERAGE VOLUME
5-Day 7446654.40
10-Day 348206.70
30-Day 1763782.07
3407497
132.57 134.53 138.19 138.48 - 15.7

13-Jan-22

137.90 0.25 (0.18%)

14-Jan-22

136.10 -1.8 (-1.31%)

17-Jan-22

137.60 1.5 (1.1%)

18-Jan-22

154.15 16.55 (12.03%)

19-Jan-22

157.75 3.6 (2.34%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 27.07%
8-Day 28.69%
24.57
1.89 1.26 154.18
Ndr Auto Compon
Add to
ACTIONS
  • Only Buyers in Ndr Auto Compon on NSE
435.00 459.10 419.00 458.05 417.40 40.65 9.74
AVERAGE VOLUME
5-Day 83070.60
10-Day 8399.40
30-Day 33874.57
132548
376.21 364.61 369.18 328.00 26.07 1.95

13-Jan-22

476.20 43.25 (9.99%)

14-Jan-22

465.50 -10.7 (-2.25%)

17-Jan-22

425.80 -39.7 (-8.53%)

18-Jan-22

414.65 -11.15 (-2.62%)

19-Jan-22

417.40 2.75 (0.66%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 41.22%
8-Day 40.42%
60.38
4.59 3.76 449.64
Vaxtex
Add to
ACTIONS
  • Vaxtex Bonus||Bonus Ratio 2:3||Record date: Dec 28, 2021||Ex-Bonus: Dec 27, 2021
79.95 79.95 79.95 79.95 79.35 0.60 0.76
AVERAGE VOLUME
5-Day 36500.00
10-Day
30-Day 13433.33
2500
101.77 103.47 72.85 64.08 0 7.67

12-Jan-22

82.85 -3.05 (-3.55%)

13-Jan-22

82.90 0.05 (0.06%)

14-Jan-22

85.00 2.1 (2.53%)

18-Jan-22

83.50 -1.5 (-1.76%)

19-Jan-22

79.35 -4.15 (-4.97%)

DELIVERY AVERAGES
3-Day 90.63%
5-Day 82.35%
8-Day 84.15%
90.91
0.83 0.75 79.95
Sections