You are Here : Industry Classification - BSE

Industry Classification - BSE
| 03 Aug 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1874.44 today.
1930.00 2085.00 1929.15 2016.85 1936.45 80.40 4.15
AVERAGE VOLUME
5-Day 34291.00
10-Day 2929.00
30-Day 40618.63
219026
1898.50 1886.11 1583.25 1455.49 74.04 9.17

28-Jul-21

1926.75 1.6 (0.08%)

29-Jul-21

1912.60 -14.15 (-0.73%)

30-Jul-21

1925.60 13 (0.68%)

02-Aug-21

1936.45 10.85 (0.56%)

03-Aug-21

2016.85 80.4 (4.15%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 60.50%
8-Day 57.42%
77.45
23.24 15.49 2029.12
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes above 50-Day Moving Average of 72.84 today.
80.00 80.00 77.00 77.00 76.00 1.00 1.32
AVERAGE VOLUME
5-Day 2880.00
10-Day
30-Day 2480.00
2400
70.18 72.82 0.00 0.00 0 10.74

27-Jul-21

70.15 -2.85 (-3.9%)

28-Jul-21

71.05 0.9 (1.28%)

29-Jul-21

72.00 0.95 (1.34%)

02-Aug-21

76.00 4 (5.56%)

03-Aug-21

77.00 1 (1.32%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 81.82%
8-Day 88.89%
100
0.91 0.61 78.50
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
396.20 406.60 388.00 396.50 387.25 9.25 2.39
AVERAGE VOLUME
5-Day 11566.20
10-Day 2030.50
30-Day 66578.67
17915
348.40 298.93 245.03 223.81 33.98 1.69

28-Jul-21

343.35 -8 (-2.28%)

29-Jul-21

360.00 16.65 (4.85%)

30-Jul-21

369.45 9.45 (2.63%)

02-Aug-21

387.25 17.8 (4.82%)

03-Aug-21

396.50 9.25 (2.39%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
4.07 3.68 401.14
Vaxtex
Add to

ACTIONS

  • Vaxtex closes above 50-Day Moving Average of 41.99 today.
49.00 49.00 46.75 47.85 47.40 0.45 0.95
AVERAGE VOLUME
5-Day 11400.00
10-Day
30-Day 12300.00
6000
39.43 42.59 33.00 0.00 0 3.25

28-Jul-21

45.75 1 (2.23%)

29-Jul-21

46.25 0.5 (1.09%)

30-Jul-21

46.55 0.3 (0.65%)

02-Aug-21

47.40 0.85 (1.83%)

03-Aug-21

47.85 0.45 (0.95%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 82.35%
8-Day 78.57%
80.00
0.50 0.45 47.87
Sections