You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above its 30-Day,50-Day,150-Day Moving Average today.
1624.00 1642.00 1605.20 1638.05 1628.15 9.90 0.61
AVERAGE VOLUME
5-Day 737658.00
10-Day 34933.00
30-Day 807992.00
528009
1543.89 1525.07 1489.99 1488.78 65.5 9.86

15-Sep-21

1611.00 -3.7 (-0.23%)

16-Sep-21

1616.25 5.25 (0.33%)

17-Sep-21

1603.95 -12.3 (-0.76%)

20-Sep-21

1628.15 24.2 (1.51%)

21-Sep-21

1638.05 9.9 (0.61%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 58.80%
8-Day 58.64%
60.63
17.91 14.65 1626.22
New India Assur
Add to

ACTIONS

  • New India Assur closes above 50-Day Moving Average of 160.14 today.
169.35 170.60 161.85 163.60 169.35 -5.75 -3.40
AVERAGE VOLUME
5-Day 1914886.40
10-Day 52905.70
30-Day 1655164.63
497824
159.02 160.36 159.56 152.06 19.16 1.42

15-Sep-21

172.10 0.05 (0.03%)

16-Sep-21

176.45 4.35 (2.53%)

17-Sep-21

175.95 -0.5 (-0.28%)

20-Sep-21

169.35 -6.6 (-3.75%)

21-Sep-21

163.60 -5.75 (-3.4%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 66.21%
8-Day 60.35%
36.79
2.03 1.36 164.42
Sections