You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jan 10:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Antony Waste
Add to
362.00 364.90 349.00 350.50 361.90 -11.40 -3.15
AVERAGE VOLUME
5-Day 373883.60
10-Day 99824.70
30-Day 0.00
102188
0.00 0.00 0.00 0.00 0 12.6

11-Jan-21

369.70 -5.2 (-1.39%)

12-Jan-21

374.20 4.5 (1.22%)

13-Jan-21

374.55 0.35 (0.09%)

14-Jan-21

368.35 -6.2 (-1.66%)

15-Jan-21

361.90 -6.45 (-1.75%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 42.97%
8-Day 32.65%
43.51
4.34 2.90 355.61
Cupid
Add to

ACTIONS

  • Cupid closes below 50-Day Moving Average of 232.07 today.
  • Cupid closes above 50-Day Moving Average of 231.67 today.
231.25 231.70 225.05 226.15 231.25 -5.10 -2.21
AVERAGE VOLUME
5-Day 47532.80
10-Day 13635.70
30-Day 153413.00
16163
242.74 232.07 223.39 209.33 8.96 2.92

11-Jan-21

236.15 -2.6 (-1.09%)

12-Jan-21

236.25 0.1 (0.04%)

13-Jan-21

231.05 -5.2 (-2.2%)

14-Jan-21

235.80 4.75 (2.06%)

15-Jan-21

231.25 -4.55 (-1.93%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 59.16%
8-Day 59.25%
60.57
2.78 1.85 228.93
IRB InvIT
Add to

ACTIONS

  • IRB InvIT closes above 30-Day Moving Average of 42.49 today.
48.00 49.74 47.99 49.55 47.93 1.62 3.38
AVERAGE VOLUME
5-Day 703500.00
10-Day 102250.00
30-Day 606083.33
510000
43.48 42.91 39.56 37.85 6.57 0.51

11-Jan-21

47.23 1.59 (3.48%)

12-Jan-21

47.49 0.26 (0.55%)

13-Jan-21

47.45 -0.04 (-0.08%)

14-Jan-21

47.71 0.26 (0.55%)

15-Jan-21

47.93 0.22 (0.46%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 86.06%
8-Day 87.73%
80.49
0.58 0.38 48.78
Kaya
Add to

ACTIONS

  • Kaya closes above 30-Day Moving Average of 277.24 today.
340.30 341.85 322.00 322.00 342.50 -20.50 -5.99
AVERAGE VOLUME
5-Day 191742.60
10-Day 24802.50
30-Day 71885.20
21166
289.39 271.83 237.89 219.19 - 3.74

11-Jan-21

301.45 -5.5 (-1.79%)

12-Jan-21

304.85 3.4 (1.13%)

13-Jan-21

343.20 38.35 (12.58%)

14-Jan-21

365.40 22.2 (6.47%)

15-Jan-21

342.50 -22.9 (-6.27%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 38.15%
8-Day 40.76%
58.13
3.77 3.08 330.91
R M Drip & Spri
Add to

ACTIONS

  • R M Drip & Spri closes below 200-Day Moving Average of 44.99 today.
27.70 27.70 27.70 27.70 30.65 -2.95 -9.62
AVERAGE VOLUME
5-Day 10400.00
10-Day
30-Day 32000.00
2000
42.36 46.51 50.78 45.26 0 1.37

11-Jan-21

28.65 0.25 (0.88%)

12-Jan-21

29.75 1.1 (3.84%)

13-Jan-21

31.35 1.6 (5.38%)

14-Jan-21

31.30 -0.05 (-0.16%)

15-Jan-21

30.65 -0.65 (-2.08%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 69.70%
8-Day 74.76%
42.86
0.34 0.28 27.70
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day Moving Average of 78.82 today.
113.95 113.95 111.20 111.20 113.90 -2.70 -2.37
AVERAGE VOLUME
5-Day 44137.20
10-Day 16221.20
30-Day 51917.37
9929
110.50 101.87 82.64 75.65 - 0.66

11-Jan-21

116.80 1.4 (1.21%)

12-Jan-21

119.00 2.2 (1.88%)

13-Jan-21

117.60 -1.4 (-1.18%)

14-Jan-21

115.15 -2.45 (-2.08%)

15-Jan-21

113.90 -1.25 (-1.09%)

DELIVERY AVERAGES
3-Day 81.36%
5-Day 81.11%
8-Day 77.51%
74.70
1.37 0.91 111.70
Shrenik
Add to

ACTIONS

  • Only Buyers in Shrenik on NSE
4.10 4.10 4.00 4.05 4.10 -0.05 -1.22
AVERAGE VOLUME
5-Day 2374358.00
10-Day
30-Day 3187872.97
787690
4.57 5.13 6.88 6.00 202.5 3.32

11-Jan-21

4.10 -0.2 (-4.65%)

12-Jan-21

4.00 -0.1 (-2.44%)

13-Jan-21

4.00 0 (0%)

14-Jan-21

4.00 0 (0%)

15-Jan-21

4.10 0.1 (2.5%)

DELIVERY AVERAGES
3-Day 67.82%
5-Day 62.57%
8-Day 63.51%
70.18
0.04 0.04 4.03
Talwalkars Heal
Add to

ACTIONS

  • Only Sellers in Talwalkars Heal on BSE
1.30 1.35 1.30 1.30 1.35 -0.05 -3.70
AVERAGE VOLUME
5-Day 92476.60
10-Day 50229.10
30-Day 36583.33
6791
0.13 0.01

14-Dec-20

1.40 0.05 (3.7%)

21-Dec-20

1.45 0.05 (3.57%)

28-Dec-20

1.40 -0.05 (-3.45%)

04-Jan-21

1.40 0 (0%)

11-Jan-21

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.99%
8-Day 99.97%
99.96
0.01 0.01 1.31
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 30-Day Moving Average of 200.05 today.
211.00 213.00 202.70 203.75 211.00 -7.25 -3.44
AVERAGE VOLUME
5-Day 918079.80
10-Day 51691.80
30-Day 619988.37
159306
207.04 200.67 173.81 156.21 38.37 1.16

11-Jan-21

208.25 -1.7 (-0.81%)

12-Jan-21

219.55 11.3 (5.43%)

13-Jan-21

218.25 -1.3 (-0.59%)

14-Jan-21

217.90 -0.35 (-0.16%)

15-Jan-21

211.00 -6.9 (-3.17%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 43.31%
8-Day 43.82%
50.80
2.53 1.69 207.42
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes above 30-Day Moving Average of 31.64 today.
41.75 41.75 39.10 39.35 39.50 -0.15 -0.38
AVERAGE VOLUME
5-Day 93741.80
10-Day
30-Day 137191.73
44406
35.75 33.65 31.45 30.51 13.16 0.89

11-Jan-21

41.00 0.4 (0.99%)

12-Jan-21

41.25 0.25 (0.61%)

13-Jan-21

41.45 0.2 (0.48%)

14-Jan-21

40.20 -1.25 (-3.02%)

15-Jan-21

39.50 -0.7 (-1.74%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 71.60%
8-Day 60.08%
68.51
0.47 0.32 40.06
Xelpmoc Design
Add to

ACTIONS

  • Only Sellers in Xelpmoc Design on BSE
319.95 322.95 298.20 300.00 313.45 -13.45 -4.29
AVERAGE VOLUME
5-Day 43194.80
10-Day 23010.70
30-Day 72343.33
12325
303.13 285.15 207.42 168.03 185.19 9.16

11-Jan-21

314.80 -14.35 (-4.36%)

12-Jan-21

321.50 6.7 (2.13%)

13-Jan-21

317.15 -4.35 (-1.35%)

14-Jan-21

311.95 -5.2 (-1.64%)

15-Jan-21

313.45 1.5 (0.48%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 59.51%
8-Day 60.44%
54.24
3.29 2.98 309.12
Sections