You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Abhishek Integr
ACTIONS
|
27.65 | 27.65 | 27.65 | 27.65 | 29.10 | -1.45 | -4.98 | AVERAGE VOLUME
|
23.47 | 23.56 | 0.00 | 0.00 | 0 | 2.17 | 23-May-22 30.05 1.4 (4.89%) 24-May-22 30.45 0.4 (1.33%) 25-May-22 30.60 0.15 (0.49%) 26-May-22 29.10 -1.5 (-4.9%) 27-May-22 27.65 -1.45 (-4.98%) |
DELIVERY AVERAGES
|
0.31 | 0.28 | 27.65 | ||||||||||||
Antony Waste
ACTIONS
|
258.00 | 290.80 | 258.00 | 290.80 | 242.35 | 48.45 | 19.99 | AVERAGE VOLUME
![]() |
264.44 | 269.08 | 292.35 | 312.20 | 44.33 | 4.36 | 23-May-22 252.60 2.65 (1.06%) 24-May-22 248.05 -4.55 (-1.8%) 25-May-22 249.15 1.1 (0.44%) 26-May-22 242.35 -6.8 (-2.73%) 27-May-22 290.80 48.45 (19.99%) |
DELIVERY AVERAGES
|
2.91 | 1.94 | 280.24 | ||||||||||||
BEW Eng.
ACTIONS
|
671.20 | 699.95 | 660.00 | 685.10 | 677.25 | 7.85 | 1.16 | AVERAGE VOLUME
|
705.81 | 743.40 | 0.00 | 0.00 | 0 | 9.15 | 23-May-22 635.15 14.3 (2.3%) 24-May-22 645.00 9.85 (1.55%) 25-May-22 645.00 0 (0%) 26-May-22 677.25 32.25 (5%) 27-May-22 685.10 7.85 (1.16%) |
DELIVERY AVERAGES
|
7.11 | 6.43 | 677.52 | ||||||||||||
Cupid
ACTIONS
|
237.80 | 241.55 | 236.25 | 239.35 | 234.90 | 4.45 | 1.89 | AVERAGE VOLUME
|
270.91 | 259.45 | 233.44 | 233.30 | 16.32 | 2.44 | 23-May-22 246.45 -9.75 (-3.81%) 24-May-22 239.70 -6.75 (-2.74%) 25-May-22 232.75 -6.95 (-2.9%) 26-May-22 234.90 2.15 (0.92%) 27-May-22 239.35 4.45 (1.89%) |
DELIVERY AVERAGES
|
2.58 | 2.11 | 238.84 | ||||||||||||
Empyrean Cashew
ACTIONS
|
228.90 | 228.90 | 228.90 | 228.90 | 218.00 | 10.90 | 5.00 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 18.36 | 23-May-22 188.40 8.95 (4.99%) 24-May-22 197.80 9.4 (4.99%) 25-May-22 207.65 9.85 (4.98%) 26-May-22 218.00 10.35 (4.98%) 27-May-22 228.90 10.9 (5%) |
DELIVERY AVERAGES
|
2.29 | 2.07 | 228.90 | ||||||||||||
FSN E-Co Nykaa
NEWS
ACTIONS
|
1392.15 | 1400.00 | 1337.00 | 1351.45 | 1364.85 | -13.40 | -0.98 | AVERAGE VOLUME
|
1561.96 | 1602.09 | 0.00 | 0.00 | 746.66 | 108.03 | 23-May-22 1459.00 -13.8 (-0.94%) 24-May-22 1400.05 -58.95 (-4.04%) 25-May-22 1367.25 -32.8 (-2.34%) 26-May-22 1364.85 -2.4 (-0.18%) 27-May-22 1351.45 -13.4 (-0.98%) |
DELIVERY AVERAGES
|
16.38 | 10.92 | 1369.94 | ||||||||||||
IRB InvIT
ACTIONS
|
53.59 | 53.93 | 53.32 | 53.87 | 53.32 | 0.55 | 1.03 | AVERAGE VOLUME
|
54.63 | 53.95 | 55.50 | 55.94 | 7.14 | 0.54 | 23-May-22 54.39 0.71 (1.32%) 24-May-22 54.09 -0.3 (-0.55%) 25-May-22 53.53 -0.56 (-1.04%) 26-May-22 53.32 -0.21 (-0.39%) 27-May-22 53.87 0.55 (1.03%) |
DELIVERY AVERAGES
|
0.64 | 0.43 | 53.73 | ||||||||||||
Kaya
ACTIONS
|
316.40 | 322.50 | 312.00 | 314.45 | 311.05 | 3.40 | 1.09 | AVERAGE VOLUME
|
352.74 | 356.20 | 412.81 | 423.99 | - | 4.03 | 23-May-22 324.35 -6.5 (-1.96%) 24-May-22 307.25 -17.1 (-5.27%) 25-May-22 310.85 3.6 (1.17%) 26-May-22 311.05 0.2 (0.06%) 27-May-22 314.45 3.4 (1.09%) |
DELIVERY AVERAGES
|
3.73 | 2.49 | 317.56 | ||||||||||||
Krishna Defence
ACTIONS
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 3.59 | 23-May-22 88.30 4 (4.74%) 24-May-22 86.00 -2.3 (-2.6%) 25-May-22 81.70 -4.3 (-5%) 26-May-22 80.00 -1.7 (-2.08%) 27-May-22 80.00 0 (0%) |
DELIVERY AVERAGES
|
0.84 | 0.76 | 80.00 | ||||||||||||
Nupur Rec
ACTIONS
|
197.00 | 198.45 | 197.00 | 198.45 | 189.00 | 9.45 | 5.00 | AVERAGE VOLUME
|
205.81 | 193.14 | 0.00 | 0.00 | 24.05 | 14.72 | 23-May-22 201.70 1.5 (0.75%) 24-May-22 195.95 -5.75 (-2.85%) 25-May-22 190.85 -5.1 (-2.6%) 26-May-22 189.00 -1.85 (-0.97%) 27-May-22 198.45 9.45 (5%) |
DELIVERY AVERAGES
|
1.98 | 1.80 | 198.30 | ||||||||||||
Party Cruisers
ACTIONS
|
92.00 | 92.00 | 92.00 | 92.00 | 90.95 | 1.05 | 1.15 | AVERAGE VOLUME
|
94.89 | 99.21 | 70.46 | 57.65 | 0 | 2.97 | 13-May-22 91.00 0 (0%) 20-May-22 88.05 -2.95 (-3.24%) 23-May-22 89.95 1.9 (2.16%) 24-May-22 90.95 1 (1.11%) 27-May-22 92.00 1.05 (1.15%) |
DELIVERY AVERAGES
|
0.95 | 0.86 | 92.00 | ||||||||||||
PowerGrid InvIT
ACTIONS
|
137.76 | 139.51 | 137.75 | 138.34 | 138.47 | -0.13 | -0.09 | AVERAGE VOLUME
|
137.68 | 135.33 | 128.26 | 126.50 | 16.16 | 1.38 | 23-May-22 137.98 0.03 (0.02%) 24-May-22 138.18 0.2 (0.14%) 25-May-22 138.71 0.53 (0.38%) 26-May-22 138.47 -0.24 (-0.17%) 27-May-22 138.34 -0.13 (-0.09%) |
DELIVERY AVERAGES
|
1.66 | 1.11 | 138.60 | ||||||||||||
Sanghvi Movers
ACTIONS
|
187.15 | 191.65 | 184.30 | 184.65 | 186.25 | -1.60 | -0.86 | AVERAGE VOLUME
|
182.08 | 186.54 | 204.60 | 199.72 | 27.15 | 1.09 | 23-May-22 173.55 1.8 (1.05%) 24-May-22 174.30 0.75 (0.43%) 25-May-22 176.05 1.75 (1%) 26-May-22 186.25 10.2 (5.79%) 27-May-22 184.65 -1.6 (-0.86%) |
DELIVERY AVERAGES
|
2.24 | 1.49 | 187.53 | ||||||||||||
Shrenik
ACTIONS
|
2.25 | 2.35 | 2.20 | 2.25 | 2.20 | 0.05 | 2.27 | AVERAGE VOLUME
|
2.48 | 2.55 | 2.63 | 2.38 | - | 1.88 | 23-May-22 2.30 -0.1 (-4.17%) 24-May-22 2.35 0.05 (2.17%) 25-May-22 2.25 -0.1 (-4.26%) 26-May-22 2.20 -0.05 (-2.22%) 27-May-22 2.25 0.05 (2.27%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 2.27 | ||||||||||||
Suumaya Ind.
ACTIONS
|
69.05 | 71.05 | 69.00 | 71.05 | 67.70 | 3.35 | 4.95 | AVERAGE VOLUME
|
88.00 | 110.86 | 224.25 | 295.35 | 0 | 0.94 | 23-May-22 71.65 -0.7 (-0.97%) 24-May-22 71.85 0.2 (0.28%) 25-May-22 69.00 -2.85 (-3.97%) 26-May-22 67.70 -1.3 (-1.88%) 27-May-22 71.05 3.35 (4.95%) |
DELIVERY AVERAGES
|
0.71 | 0.64 | 70.71 | ||||||||||||
Va Tech Wabag
ACTIONS
|
235.00 | 237.05 | 232.25 | 235.10 | 230.90 | 4.20 | 1.82 | AVERAGE VOLUME
|
269.28 | 278.51 | 306.96 | 315.73 | 15.86 | 1.16 | 23-May-22 242.20 -0.8 (-0.33%) 24-May-22 237.45 -4.75 (-1.96%) 25-May-22 232.00 -5.45 (-2.3%) 26-May-22 230.90 -1.1 (-0.47%) 27-May-22 235.10 4.2 (1.82%) |
DELIVERY AVERAGES
|
2.77 | 1.85 | 234.54 | ||||||||||||
Vardhman Acryli
ACTIONS
|
52.20 | 52.45 | 51.00 | 52.15 | 50.30 | 1.85 | 3.68 | AVERAGE VOLUME
|
57.70 | 56.19 | 55.74 | 58.22 | 28.81 | 1.97 | 23-May-22 52.25 -1.65 (-3.06%) 24-May-22 51.80 -0.45 (-0.86%) 25-May-22 50.65 -1.15 (-2.22%) 26-May-22 50.30 -0.35 (-0.69%) 27-May-22 52.15 1.85 (3.68%) |
DELIVERY AVERAGES
|
0.60 | 0.40 | 52.03 | ||||||||||||
Xelpmoc Design
ACTIONS
|
198.00 | 216.25 | 198.00 | 212.75 | 198.40 | 14.35 | 7.23 | AVERAGE VOLUME
|
246.61 | 260.16 | 335.09 | 346.90 | - | 3.57 | 23-May-22 200.35 -5.7 (-2.77%) 24-May-22 204.45 4.1 (2.05%) 25-May-22 201.15 -3.3 (-1.61%) 26-May-22 198.40 -2.75 (-1.37%) 27-May-22 212.75 14.35 (7.23%) |
DELIVERY AVERAGES
|
2.38 | 1.59 | 206.87 |
Company Name | Agenda |
---|---|
Apex Capital An | Audited Results |
Dhampur Sugar | Audited Results & A.G.M. |
Eros Intl | Audited Results |
More |
Company Name | Agenda |
---|---|
RBL Bank | POM |
Varun Beverages | POM |
Sparc Electrex | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
JSW Energy | 20.00 | 30-05-2022 |
Standard Ind | 35.00 | 30-05-2022 |
Infosys | 320.00 | 31-05-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |