App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Oct 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cupid
Add to
Watchlist | Portfolio

ACTIONS

  • Cupid closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 136.80 139.90 136.80 138.85 136.80 2.05 1.50
AVERAGE VOLUME
5-Day 33623.40
10-Day 3373.80
30-Day 28030.30
12897		 136.15 132.66 129.58 131.93 9.81 2.44

07-Oct-19

127.00 -3.65 (-2.79%)

09-Oct-19

138.00 11 (8.66%)

10-Oct-19

137.95 -0.05 (-0.04%)

11-Oct-19

136.80 -1.15 (-0.83%)

14-Oct-19

138.85 2.05 (1.5%)
DELIVERY AVERAGES
3-Day 40.94%
5-Day 49.05%
8-Day 53.50%
70.23		 1.64 1.09 138.50
IRB InvIT
Add to
Watchlist | Portfolio

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 58.42 on NSE
 59.05 59.50 59.00 59.09 59.14 -0.05 -0.08
AVERAGE VOLUME
5-Day 459500.00
10-Day 19750.00
30-Day 286500.00
65000		 7.53 0.61

07-Oct-19

59.00 -0.77 (-1.29%)

09-Oct-19

58.95 -0.05 (-0.08%)

10-Oct-19

59.25 0.3 (0.51%)

11-Oct-19

59.14 -0.11 (-0.19%)

14-Oct-19

59.09 -0.05 (-0.08%)
DELIVERY AVERAGES
3-Day 95.03%
5-Day 97.50%
8-Day 97.19%
91.18		 0.71 0.47 59.09
Kaya
Add to
Watchlist | Portfolio

ACTIONS

  • Kaya closes above 30-Day,50-Day Moving Average today.
 390.00 424.90 380.00 399.00 390.65 8.35 2.14
AVERAGE VOLUME
5-Day 24772.60
10-Day 1502.70
30-Day 17175.17
51544 		- 3.25

07-Oct-19

352.80 -14.6 (-3.97%)

09-Oct-19

347.05 -5.75 (-1.63%)

10-Oct-19

342.70 -4.35 (-1.25%)

11-Oct-19

390.65 47.95 (13.99%)

14-Oct-19

399.00 8.35 (2.14%)
DELIVERY AVERAGES
3-Day 37.51%
5-Day 42.31%
8-Day 44.55%
28.90		 4.69 3.13 410.23
R M Drip & Spri
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in R M Drip & Spri on NSE
 17.95 17.95 17.95 17.95 17.10 0.85 4.97
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 5800.00
2000		 15.37 17.82 34.45 36.41 0 1.12

30-Sep-19

16.35 0.75 (4.81%)

01-Oct-19

15.55 -0.8 (-4.89%)

09-Oct-19

16.30 0.75 (4.82%)

10-Oct-19

17.10 0.8 (4.91%)

14-Oct-19

17.95 0.85 (4.97%)
DELIVERY AVERAGES
3-Day 46.15%
5-Day 52.38%
8-Day 62.96%
66.67		 0.18 0.16 17.95
Sanghvi Movers
Add to
Watchlist | Portfolio

ACTIONS

  • Sanghvi Movers has hit 52wk low of Rs 67.65 on NSE
 74.05 74.70 67.65 70.95 74.95 -4.00 -5.34
AVERAGE VOLUME
5-Day 40168.60
10-Day 3540.40
30-Day 30342.87
55196		 - 0.42

04-Oct-19

80.70 -3.4 (-4.04%)

07-Oct-19

79.95 -0.75 (-0.93%)

09-Oct-19

78.25 -1.7 (-2.13%)

10-Oct-19

79.10 0.85 (1.09%)

11-Oct-19

74.95 -4.15 (-5.25%)
DELIVERY AVERAGES
3-Day 74.19%
5-Day 77.21%
8-Day 78.63%
86.67		 0.90 0.60 71.39
Talwalkars Heal
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Talwalkars Heal on NSE
  • Only Sellers in Talwalkars Heal on NSE
 3.95 3.95 3.95 3.95 4.15 -0.20 -4.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
10186 		0.4 0.02

04-Oct-19

4.95 -0.25 (-4.81%)

07-Oct-19

4.75 -0.2 (-4.04%)

09-Oct-19

4.55 -0.2 (-4.21%)

10-Oct-19

4.35 -0.2 (-4.4%)

11-Oct-19

4.15 -0.2 (-4.6%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.07%
8-Day 88.22%
100		 0.04 0.04 3.95
Va Tech Wabag
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Va Tech Wabag closes below 30-Day Moving Average of 281.24 today.
 242.80 242.80 230.00 231.60 239.35 -7.75 -3.24
AVERAGE VOLUME
5-Day 77867.80
10-Day 6738.60
30-Day 67184.53
81863		 11.5 1.38

04-Oct-19

261.05 -3.75 (-1.42%)

07-Oct-19

251.85 -9.2 (-3.52%)

09-Oct-19

247.35 -4.5 (-1.79%)

10-Oct-19

244.80 -2.55 (-1.03%)

11-Oct-19

239.35 -5.45 (-2.23%)
DELIVERY AVERAGES
3-Day 62.04%
5-Day 59.54%
8-Day 56.87%
52.41		 2.87 1.92 234.83
Vardhman Acryli
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Acryli has hit 52wk low of Rs 35.05 on NSE
 36.90 36.90 35.60 36.00 36.50 -0.50 -1.37
AVERAGE VOLUME
5-Day 9897.40
10-Day
30-Day 15049.07
4672		 7.42 0.87

04-Oct-19

35.40 -0.05 (-0.14%)

07-Oct-19

35.15 -0.25 (-0.71%)

09-Oct-19

36.05 0.9 (2.56%)

10-Oct-19

36.55 0.5 (1.39%)

11-Oct-19

36.50 -0.05 (-0.14%)
DELIVERY AVERAGES
3-Day 84.01%
5-Day 86.24%
8-Day 83.62%
67.95		 0.44 0.29 35.89
Xelpmoc Design
Add to
Watchlist | Portfolio

ACTIONS

  • Xelpmoc Design closes above 30-Day,50-Day Moving Average today.
 68.05 70.00 64.10 65.05 68.05 -3.00 -4.41
AVERAGE VOLUME
5-Day 1318.80
10-Day 232.60
30-Day 2500.70
6667 		- 2.19

04-Oct-19

67.20 1.45 (2.21%)

07-Oct-19

67.05 -0.15 (-0.22%)

09-Oct-19

67.05 0 (0%)

10-Oct-19

69.00 1.95 (2.91%)

11-Oct-19

68.05 -0.95 (-1.38%)
DELIVERY AVERAGES
3-Day 61.13%
5-Day 60.90%
8-Day 56.36%
50.20		 0.82 0.54 66.22

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.