172@29@16@216!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=Miscellaneous!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Sep 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cupid
Add to

ACTIONS

  • Cupid closes below 50-Day Moving Average of 227.24 today.
221.00 232.00 218.45 227.30 220.00 7.30 3.32
AVERAGE VOLUME
5-Day 62761.80
10-Day 11071.40
30-Day 194103.77
148691
238.74 228.96 194.87 200.29 8.06 2.93

14-Sep-20

226.35 10.1 (4.67%)

15-Sep-20

222.10 -4.25 (-1.88%)

16-Sep-20

220.45 -1.65 (-0.74%)

17-Sep-20

220.00 -0.45 (-0.2%)

18-Sep-20

227.30 7.3 (3.32%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 54.84%
8-Day 53.74%
55.84
2.64 1.76 227.48
IRB InvIT
Add to

ACTIONS

  • IRB InvIT closes below 150-Day Moving Average of 39.34 today.
35.54 36.13 34.75 34.99 34.89 0.10 0.29
AVERAGE VOLUME
5-Day 449500.00
10-Day 43000.00
30-Day 313833.33
125000
37.65 39.27 37.28 41.23 4.63 0.36

14-Sep-20

36.97 0.02 (0.05%)

15-Sep-20

36.97 0 (0%)

16-Sep-20

36.97 0 (0%)

17-Sep-20

34.89 -2.08 (-5.63%)

18-Sep-20

34.99 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 86.37%
5-Day 85.54%
8-Day 86.72%
84.63
0.42 0.28 35.24
Kaya
Add to

ACTIONS

  • Kaya closes above 30-Day Moving Average of 227.09 today.
  • Kaya closes below 30-Day Moving Average of 227.09 today.
225.00 231.00 217.25 229.10 225.95 3.15 1.39
AVERAGE VOLUME
5-Day 11828.80
10-Day 4761.90
30-Day 24112.30
14276
227.83 218.66 201.92 240.55 - 2.6

14-Sep-20

224.85 -1.45 (-0.64%)

15-Sep-20

230.10 5.25 (2.33%)

16-Sep-20

229.65 -0.45 (-0.2%)

17-Sep-20

225.95 -3.7 (-1.61%)

18-Sep-20

229.10 3.15 (1.39%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 64.06%
8-Day 63.48%
51.98
2.37 2.15 227.01
R M Drip & Spri
Add to

ACTIONS

  • Only Sellers in R M Drip & Spri on NSE
52.75 54.65 52.40 54.60 53.65 0.95 1.77
AVERAGE VOLUME
5-Day 35200.00
10-Day
30-Day 40933.33
106000
50.78 53.22 40.54 34.67 0 3.4

14-Sep-20

53.10 -0.1 (-0.19%)

15-Sep-20

53.20 0.1 (0.19%)

16-Sep-20

54.70 1.5 (2.82%)

17-Sep-20

53.65 -1.05 (-1.92%)

18-Sep-20

54.60 0.95 (1.77%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 52.27%
8-Day 55.00%
31.48
0.56 0.51 53.71
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day Moving Average of 74.81 today.
78.80 81.00 74.90 76.60 79.25 -2.65 -3.34
AVERAGE VOLUME
5-Day 13113.00
10-Day 4411.00
30-Day 42659.13
18074
76.77 73.43 68.57 73.34 - 0.46

14-Sep-20

76.25 0.65 (0.86%)

15-Sep-20

77.00 0.75 (0.98%)

16-Sep-20

78.05 1.05 (1.36%)

17-Sep-20

79.25 1.2 (1.54%)

18-Sep-20

76.60 -2.65 (-3.34%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 62.87%
8-Day 49.10%
91.11
0.95 0.63 77.31
Va Tech Wabag
Add to

ACTIONS

  • Reduce VA Tech Wabag: target of Rs 185: ICICI Securities
215.50 224.50 207.05 209.70 215.05 -5.35 -2.49
AVERAGE VOLUME
5-Day 642901.00
10-Day 54519.40
30-Day 1295912.03
1698507
187.70 160.40 135.49 151.42 26.71 1.17

14-Sep-20

206.20 12.25 (6.32%)

15-Sep-20

207.30 1.1 (0.53%)

16-Sep-20

217.75 10.45 (5.04%)

17-Sep-20

215.05 -2.7 (-1.24%)

18-Sep-20

209.70 -5.35 (-2.49%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 46.69%
8-Day 47.73%
45.35
2.37 1.94 214.93
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes above 200-Day Moving Average of 30.93 today.
32.30 32.85 31.20 31.40 32.00 -0.60 -1.88
AVERAGE VOLUME
5-Day 77721.40
10-Day
30-Day 81586.67
34270
30.74 30.34 29.62 30.91 8.42 0.71

14-Sep-20

30.95 0.45 (1.48%)

15-Sep-20

30.70 -0.25 (-0.81%)

16-Sep-20

31.15 0.45 (1.47%)

17-Sep-20

32.00 0.85 (2.73%)

18-Sep-20

31.40 -0.6 (-1.88%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 58.10%
8-Day 60.81%
44.58
0.38 0.26 31.96
Xelpmoc Design
Add to

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
  • Only Buyers in Xelpmoc Design on BSE
206.40 207.35 198.10 207.35 197.50 9.85 4.99
AVERAGE VOLUME
5-Day 35054.60
10-Day 15348.90
30-Day 57953.23
24860
157.10 135.90 81.54 76.90 - 6.33

14-Sep-20

175.30 0.05 (0.03%)

15-Sep-20

179.25 3.95 (2.25%)

16-Sep-20

188.10 8.85 (4.94%)

17-Sep-20

197.50 9.4 (5%)

18-Sep-20

207.35 9.85 (4.99%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 56.30%
8-Day 57.14%
61.46
2.07 1.88 206.57
Sections