Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 15:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes above 30-Day,50-Day Moving Average today.
196.05 200.95 193.00 197.85 195.00 2.85 1.46
AVERAGE VOLUME
5-Day 8351.00
10-Day 290.80
30-Day 4291.40
21987
192.03 193.47 296.38 311.46 - 4.01

07-Dec-18

190.10 -0.85 (-0.45%)

10-Dec-18

186.65 -3.45 (-1.81%)

11-Dec-18

190.00 3.35 (1.79%)

12-Dec-18

195.00 5 (2.63%)

13-Dec-18

197.85 2.85 (1.46%)

DELIVERY AVERAGES
3-Day 86.16%
5-Day 85.02%
8-Day 82.01%
86.00
2.15 1.76 196.61
Adlabs Ent
Add to

ACTIONS

  • Only Buyers in Adlabs Ent on NSE
11.25 11.35 11.05 11.35 10.85 0.50 4.61
AVERAGE VOLUME
5-Day 212246.00
10-Day 95933.40
30-Day 288977.87
226710
12.16 12.77 28.51 34.38 - 0.25

07-Dec-18

10.10 0.45 (4.66%)

10-Dec-18

10.05 -0.05 (-0.5%)

11-Dec-18

10.35 0.3 (2.99%)

12-Dec-18

10.85 0.5 (4.83%)

13-Dec-18

11.35 0.5 (4.61%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 69.83%
8-Day 69.04%
69.98
0.11 0.10 11.29
Akash Infraproj
Add to

ACTIONS

  • Akash Infraproj closes above 30-Day Moving Average of 93.64 today.
118.10 125.00 110.00 110.00 105.00 5.00 4.76
AVERAGE VOLUME
5-Day 15800.00
10-Day
30-Day 8500.00
71000
99.57 89.98 80.19 80.16 0 1.34

03-Dec-18

112.05 3.55 (3.27%)

05-Dec-18

110.50 -1.55 (-1.38%)

07-Dec-18

114.00 3.5 (3.17%)

10-Dec-18

105.00 -9 (-7.89%)

13-Dec-18

110.00 5 (4.76%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 54.43%
8-Day 47.78%
56.34
1.26 0.84 118.79
Alchemist
Add to

ACTIONS

  • Only Buyers in Alchemist on NSE
  • Alchemist has hit 52wk low of Rs 1.72 on BSE
1.75 1.80 1.70 1.80 1.75 0.05 2.86
AVERAGE VOLUME
5-Day 24424.20
10-Day 3409.80
30-Day 39164.57
14901
2.56 3.23 5.11 6.27 - -0.02

07-Dec-18

1.75 -0.05 (-2.78%)

10-Dec-18

1.75 0 (0%)

11-Dec-18

1.70 -0.05 (-2.86%)

12-Dec-18

1.75 0.05 (2.94%)

13-Dec-18

1.80 0.05 (2.86%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
0.02 0.02 1.75
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes above 30-Day,50-Day Moving Average today.
885.00 893.00 875.00 878.45 877.80 0.65 0.07
AVERAGE VOLUME
5-Day 2670.00
10-Day 424.60
30-Day 4554.50
1316
884.59 883.67 959.27 997.59 45.23 3.13

07-Dec-18

870.55 2.45 (0.28%)

10-Dec-18

870.20 -0.35 (-0.04%)

11-Dec-18

880.40 10.2 (1.17%)

12-Dec-18

877.80 -2.6 (-0.3%)

13-Dec-18

878.45 0.65 (0.07%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 69.03%
8-Day 71.67%
67.17
10.53 7.02 883.20
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy closes above 50-Day Moving Average of 122.78 today.
124.40 128.95 124.40 125.30 122.75 2.55 2.08
AVERAGE VOLUME
5-Day 13310.00
10-Day 3260.10
30-Day 20526.20
16550
127.75 122.78 150.78 178.77 10.15 1.02

07-Dec-18

120.45 -3.15 (-2.55%)

10-Dec-18

118.70 -1.75 (-1.45%)

11-Dec-18

119.75 1.05 (0.88%)

12-Dec-18

122.75 3 (2.51%)

13-Dec-18

125.30 2.55 (2.08%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 55.01%
8-Day 53.60%
63.84
1.47 0.98 126.56
Archidply Ind
Add to

ACTIONS

  • Archidply Ind has hit 52wk low of Rs 35.10 on NSE
39.95 40.00 38.00 38.70 39.10 -0.40 -1.02
AVERAGE VOLUME
5-Day 16175.40
10-Day 5243.10
30-Day 15266.57
38713
41.38 41.81 56.14 63.91 82.34 0.65

07-Dec-18

37.50 0.8 (2.18%)

10-Dec-18

37.50 0 (0%)

11-Dec-18

37.35 -0.15 (-0.4%)

12-Dec-18

39.10 1.75 (4.69%)

13-Dec-18

38.70 -0.4 (-1.02%)

DELIVERY AVERAGES
3-Day 84.38%
5-Day 77.40%
8-Day 76.38%
92.60
0.47 0.31 39.43
Artemis Global
Add to
69.85 72.40 62.00 68.50 66.40 2.10 3.16
AVERAGE VOLUME
5-Day 9700.00
10-Day 822.30
30-Day 3215.93
16654
74.14 73.65 81.02 86.38 - 2.86

07-Dec-18

68.90 -0.4 (-0.58%)

10-Dec-18

66.50 -2.4 (-3.48%)

11-Dec-18

65.90 -0.6 (-0.9%)

12-Dec-18

66.40 0.5 (0.76%)

13-Dec-18

68.50 2.1 (3.16%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 66.66%
8-Day 66.61%
28.10
0.80 0.53 67.92
Aspinwall
Add to

ACTIONS

  • Aspinwall has hit 52wk low of Rs 164.70 on NSE
178.50 179.00 173.00 175.95 173.15 2.80 1.62
AVERAGE VOLUME
5-Day 1546.80
10-Day
30-Day 1420.77
1220
183.17 182.54 237.86 276.99 - 1.05

07-Dec-18

165.90 -5.2 (-3.04%)

10-Dec-18

173.10 7.2 (4.34%)

11-Dec-18

179.00 5.9 (3.41%)

12-Dec-18

173.15 -5.85 (-3.27%)

13-Dec-18

175.95 2.8 (1.62%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 58.81%
8-Day 61.73%
93.52
2.08 1.39 175.02
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles has hit 52wk low of Rs 75.10 on NSE
80.10 83.90 80.00 81.30 80.10 1.20 1.50
AVERAGE VOLUME
5-Day 2757.80
10-Day 2408.40
30-Day 1767.93
4921
86.45 86.94 118.23 131.87 - 0.56

07-Dec-18

80.60 -1.9 (-2.3%)

10-Dec-18

78.00 -2.6 (-3.23%)

11-Dec-18

78.15 0.15 (0.19%)

12-Dec-18

80.10 1.95 (2.5%)

13-Dec-18

81.30 1.2 (1.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 82.01
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 30-Day,50-Day Moving Average today.
48.40 48.40 47.10 47.40 45.30 2.10 4.64
AVERAGE VOLUME
5-Day 730.20
10-Day 958.00
30-Day 798.13
130
48.35 48.54 50.38 52.99 27.24 0.71

07-Dec-18

47.00 0.8 (1.73%)

10-Dec-18

44.05 -2.95 (-6.28%)

11-Dec-18

48.00 3.95 (8.97%)

12-Dec-18

45.30 -2.7 (-5.63%)

13-Dec-18

47.40 2.1 (4.64%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 59.87%
8-Day 73.82%
92.31
0.54 0.36 47.31
Bartronics
Add to

ACTIONS

  • Bartronics closes above 30-Day Moving Average of 7.27 today.
7.35 7.50 7.25 7.30 7.35 -0.05 -0.68
AVERAGE VOLUME
5-Day 22614.60
10-Day 2746.00
30-Day 25126.93
24047
7.28 7.17 8.98 9.75 - 0.51

07-Dec-18

7.20 -0.05 (-0.69%)

10-Dec-18

7.20 0 (0%)

11-Dec-18

7.25 0.05 (0.69%)

12-Dec-18

7.35 0.1 (1.38%)

13-Dec-18

7.30 -0.05 (-0.68%)

DELIVERY AVERAGES
3-Day 79.04%
5-Day 89.59%
8-Day 89.52%
91.18
0.09 0.06 7.32
Beardsell
Add to

ACTIONS

  • Beardsell closes above 50-Day Moving Average of 25.14 today.
24.70 25.00 24.10 24.75 25.35 -0.60 -2.37
AVERAGE VOLUME
5-Day 4771.60
10-Day 1058.30
30-Day 3108.50
6360
24.89 25.05 34.11 38.76 28.13 1.69

07-Dec-18

24.40 -0.5 (-2.01%)

10-Dec-18

24.75 0.35 (1.43%)

11-Dec-18

25.05 0.3 (1.21%)

12-Dec-18

25.35 0.3 (1.2%)

13-Dec-18

24.75 -0.6 (-2.37%)

DELIVERY AVERAGES
3-Day 97.28%
5-Day 95.85%
8-Day 96.21%
96.82
0.30 0.20 24.63
Bharat Dynamics
Add to

ACTIONS

  • Bharat Dynamics closes above 50-Day Moving Average of 281.68 today.
276.25 282.90 271.50 281.75 272.45 9.30 3.41
AVERAGE VOLUME
5-Day 18635.80
10-Day 1701.10
30-Day 18402.93
17867
283.02 281.68 339.31 0.00 11.4 2.64

07-Dec-18

270.80 -4.3 (-1.56%)

10-Dec-18

267.75 -3.05 (-1.13%)

11-Dec-18

269.80 2.05 (0.77%)

12-Dec-18

272.45 2.65 (0.98%)

13-Dec-18

281.75 9.3 (3.41%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 80.78%
8-Day 76.41%
66.55
3.27 2.18 276.55
Binani Ind
Add to

ACTIONS

  • Binani Ind has hit 52wk low of Rs 67.90 on NSE
69.60 72.80 69.60 70.70 69.60 1.10 1.58
AVERAGE VOLUME
5-Day 38255.40
10-Day 6673.60
30-Day 84597.50
46516
78.57 78.59 86.63 89.35 - 0.1

07-Dec-18

72.80 -0.9 (-1.22%)

10-Dec-18

68.15 -4.65 (-6.39%)

11-Dec-18

66.70 -1.45 (-2.13%)

12-Dec-18

69.60 2.9 (4.35%)

13-Dec-18

70.70 1.1 (1.58%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 59.99%
8-Day 58.53%
42.69
0.84 0.56 70.93
BLS Internation
Add to

ACTIONS

  • BLS Internation has hit 52wk low of Rs 112.95 on BSE
119.65 123.70 119.15 120.65 118.70 1.95 1.64
AVERAGE VOLUME
5-Day 65318.40
10-Day 31206.10
30-Day 142484.57
95036
125.14 129.70 154.27 152.32 90.04 48.85

07-Dec-18

118.85 -0.35 (-0.29%)

10-Dec-18

115.40 -3.45 (-2.9%)

11-Dec-18

115.55 0.15 (0.13%)

12-Dec-18

118.70 3.15 (2.73%)

13-Dec-18

120.65 1.95 (1.64%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 52.78%
8-Day 38.19%
51.20
1.42 0.95 121.56
Bombay Super
Add to

ACTIONS

  • Bombay Super closes above 30-Day,50-Day Moving Average today.
130.50 131.00 130.50 131.00 131.00 0.00 0.00
AVERAGE VOLUME
5-Day 2200.00
10-Day
30-Day 6666.67
2000
128.65 130.07 0.00 0.00 0 8.65

07-Dec-18

130.00 0 (0%)

10-Dec-18

131.95 1.95 (1.5%)

11-Dec-18

122.10 -9.85 (-7.46%)

12-Dec-18

131.00 8.9 (7.29%)

13-Dec-18

131.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.91%
8-Day 80.00%
100
1.57 1.05 130.75
BSE Limited
Add to

ACTIONS

  • BSE Limited closes above 30-Day Moving Average of 607.93 today.
619.00 620.00 601.20 603.30 613.60 -10.30 -1.68
AVERAGE VOLUME
5-Day 64951.20
10-Day
30-Day 57972.07
89288
608.02 618.17 740.68 754.68 14.2 1.13

07-Dec-18

606.10 1.5 (0.25%)

10-Dec-18

604.50 -1.6 (-0.26%)

11-Dec-18

605.20 0.7 (0.12%)

12-Dec-18

613.60 8.4 (1.39%)

13-Dec-18

603.30 -10.3 (-1.68%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 62.96%
8-Day 65.83%
64.21
7.36 4.91 609.21
CARE
Add to

ACTIONS

  • CARE Block Deal on NSE||Qty: 145,002||Deal Price: 995.00||Value (cr): 14.43||Time: 10:19am
1003.00 1009.55 990.10 1001.20 995.25 5.95 0.60
AVERAGE VOLUME
5-Day 135834.80
10-Day 15531.40
30-Day 74872.17
209543
1014.05 1045.06 1204.03 1226.59 19.78 4.92

07-Dec-18

995.80 4.5 (0.45%)

10-Dec-18

989.75 -6.05 (-0.61%)

11-Dec-18

996.70 6.95 (0.7%)

12-Dec-18

995.25 -1.45 (-0.15%)

13-Dec-18

1001.20 5.95 (0.6%)

DELIVERY AVERAGES
3-Day 87.85%
5-Day 84.80%
8-Day 84.80%
86.41
11.94 7.96 996.04
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 50-Day Moving Average of 175.85 today.
189.70 190.55 182.40 184.20 188.30 -4.10 -2.18
AVERAGE VOLUME
5-Day 416839.40
10-Day 21067.30
30-Day 254463.40
103136
174.45 174.20 220.78 248.25 24.72 4.88

07-Dec-18

183.00 3.25 (1.81%)

10-Dec-18

180.45 -2.55 (-1.39%)

11-Dec-18

184.15 3.7 (2.05%)

12-Dec-18

188.30 4.15 (2.25%)

13-Dec-18

184.20 -4.1 (-2.18%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 55.19%
8-Day 52.45%
49.98
2.26 1.51 186.08
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day,50-Day Moving Average today.
118.00 123.70 118.00 123.15 119.05 4.10 3.44
AVERAGE VOLUME
5-Day 1719.00
10-Day 536.30
30-Day 17746.27
613
120.63 119.14 147.88 162.55 57.01 0.51

07-Dec-18

118.80 -2.2 (-1.82%)

10-Dec-18

119.65 0.85 (0.72%)

11-Dec-18

118.25 -1.4 (-1.17%)

12-Dec-18

119.05 0.8 (0.68%)

13-Dec-18

123.15 4.1 (3.44%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 63.64%
8-Day 64.87%
67.54
1.43 0.95 121.97
CMM Infraprojec
Add to

ACTIONS

  • Only Buyers in CMM Infraprojec on NSE
13.05 13.05 13.05 13.05 12.45 0.60 4.82
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 9500.00
6000
14.00 17.07 36.28 47.37 0 0.37

07-Dec-18

11.95 -0.6 (-4.78%)

10-Dec-18

12.50 0.55 (4.6%)

11-Dec-18

11.90 -0.6 (-4.8%)

12-Dec-18

12.45 0.55 (4.62%)

13-Dec-18

13.05 0.6 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.30%
100
0.13 0.12 13.05
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes above 30-Day,50-Day Moving Average today.
380.25 389.00 376.85 382.85 378.80 4.05 1.07
AVERAGE VOLUME
5-Day 33573.60
10-Day 5982.10
30-Day 104527.00
44415
381.10 382.11 427.61 450.45 11.33 1.6

07-Dec-18

374.30 -0.45 (-0.12%)

10-Dec-18

370.90 -3.4 (-0.91%)

11-Dec-18

373.75 2.85 (0.77%)

12-Dec-18

378.80 5.05 (1.35%)

13-Dec-18

382.85 4.05 (1.07%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 54.93%
8-Day 65.57%
50.29
4.55 3.03 382.10
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day Moving Average of 191.92 today.
153.00 155.55 148.25 149.10 151.85 -2.75 -1.81
AVERAGE VOLUME
5-Day 124371.80
10-Day 6449.70
30-Day 76654.03
131297
180.05 184.54 203.40 211.68 15.32 0.87

07-Dec-18

160.65 -4 (-2.43%)

10-Dec-18

153.35 -7.3 (-4.54%)

11-Dec-18

150.90 -2.45 (-1.6%)

12-Dec-18

151.85 0.95 (0.63%)

13-Dec-18

149.10 -2.75 (-1.81%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 74.96%
8-Day 68.61%
69.54
1.82 1.22 150.83
CRISIL
Add to

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 1518.79 today.
1541.95 1554.60 1525.05 1546.30 1523.75 22.55 1.48
AVERAGE VOLUME
5-Day 10656.40
10-Day 1508.60
30-Day 10244.30
13663
1502.79 1514.60 1681.20 1740.56 44.96 13.74

07-Dec-18

1554.00 20.1 (1.31%)

10-Dec-18

1491.10 -62.9 (-4.05%)

11-Dec-18

1499.25 8.15 (0.55%)

12-Dec-18

1523.75 24.5 (1.63%)

13-Dec-18

1546.30 22.55 (1.48%)

DELIVERY AVERAGES
3-Day 83.08%
5-Day 77.95%
8-Day 73.92%
90.22
18.29 12.19 1540.04
Cupid
Add to

ACTIONS

  • Cupid Dividend||Interim Dividend 10.00%||Announcement date: Nov 06, 2018||Record date: Nov 20, 2018||Ex-Div: Nov 19, 2018
156.60 161.90 155.15 156.75 155.80 0.95 0.61
AVERAGE VOLUME
5-Day 13452.20
10-Day 2611.50
30-Day 19105.83
21597
163.41 166.25 183.74 195.81 13.39 3.18

07-Dec-18

158.65 0.75 (0.47%)

10-Dec-18

153.30 -5.35 (-3.37%)

11-Dec-18

153.40 0.1 (0.07%)

12-Dec-18

155.80 2.4 (1.56%)

13-Dec-18

156.75 0.95 (0.61%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 54.98%
8-Day 61.05%
41.53
1.87 1.25 158.61
D. P. Abhushan
Add to

ACTIONS

  • D. P. Abhushan closes above 50-Day Moving Average of 42.65 today.
43.20 43.20 43.20 43.20 44.10 -0.90 -2.04
AVERAGE VOLUME
5-Day 6400.00
10-Day
30-Day 14800.00
4000
41.97 42.05 57.52 58.99 0 2.34

29-Nov-18

46.00 1 (2.22%)

03-Dec-18

46.50 0.5 (1.09%)

05-Dec-18

44.25 -2.25 (-4.84%)

12-Dec-18

44.10 -0.15 (-0.34%)

13-Dec-18

43.20 -0.9 (-2.04%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 87.50%
8-Day 86.67%
100
0.53 0.35 43.20
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 30-Day,50-Day Moving Average today.
238.80 241.90 231.30 232.75 235.65 -2.90 -1.23
AVERAGE VOLUME
5-Day 66704.40
10-Day 9129.70
30-Day 119562.20
65079
234.67 232.35 267.69 283.52 70.32 0.78

07-Dec-18

234.60 -7.1 (-2.94%)

10-Dec-18

226.45 -8.15 (-3.47%)

11-Dec-18

226.50 0.05 (0.02%)

12-Dec-18

235.65 9.15 (4.04%)

13-Dec-18

232.75 -2.9 (-1.23%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 62.21%
8-Day 54.29%
71.61
2.83 1.89 235.95
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 50-Day Moving Average of 338.44 today.
345.00 354.85 340.15 342.80 343.00 -0.20 -0.06
AVERAGE VOLUME
5-Day 99552.80
10-Day 19865.10
30-Day 226694.43
126023
352.21 338.62 449.03 496.67 - 0.62

07-Dec-18

337.30 -3.65 (-1.07%)

10-Dec-18

326.70 -10.6 (-3.14%)

11-Dec-18

327.95 1.25 (0.38%)

12-Dec-18

343.00 15.05 (4.59%)

13-Dec-18

342.80 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 23.20%
8-Day 22.80%
22.92
4.12 2.74 347.74
Felix Industrie
Add to

ACTIONS

  • Only Buyers in Felix Industrie on NSE
18.00 19.60 18.00 19.60 20.00 -0.40 -2.00
AVERAGE VOLUME
5-Day 13600.00
10-Day
30-Day 12266.67
16000
21.89 23.50 0.00 0.00 0 1.11

16-Nov-18

19.20 3.2 (20%)

19-Nov-18

20.50 1.3 (6.77%)

06-Dec-18

20.50 0 (0%)

10-Dec-18

20.00 -0.5 (-2.44%)

13-Dec-18

19.60 -0.4 (-2%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 63.16%
8-Day 0.00%
50.00
0.24 0.16 18.77
Fine Organics
Add to

ACTIONS

  • Strong operational performance makes Fine Organics a good stock to bet on
1207.70 1207.75 1178.85 1189.50 1200.75 -11.25 -0.94
AVERAGE VOLUME
5-Day 8293.40
10-Day 474.00
30-Day 18621.87
5763
1139.37 1107.87 0.00 0.00 0 8.93

07-Dec-18

1156.95 20.25 (1.78%)

10-Dec-18

1140.40 -16.55 (-1.43%)

11-Dec-18

1145.55 5.15 (0.45%)

12-Dec-18

1200.75 55.2 (4.82%)

13-Dec-18

1189.50 -11.25 (-0.94%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 79.89%
8-Day 81.96%
61.13
14.41 9.61 1192.88
Future Market
Add to

ACTIONS

  • Future Market has hit 52wk low of Rs 50.20 on NSE
57.00 57.00 54.10 54.90 54.65 0.25 0.46
AVERAGE VOLUME
5-Day 44090.00
10-Day 20911.80
30-Day 34941.77
37333
59.18 60.58 87.36 95.54 25.65 1.59

07-Dec-18

53.30 -1.5 (-2.74%)

10-Dec-18

51.75 -1.55 (-2.91%)

11-Dec-18

52.40 0.65 (1.26%)

12-Dec-18

54.65 2.25 (4.29%)

13-Dec-18

54.90 0.25 (0.46%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 49.84%
8-Day 49.66%
46.26
0.66 0.44 55.69
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta has hit 52wk low of Rs 1,135.30 on NSE
1189.95 1209.95 1176.50 1197.35 1187.40 9.95 0.84
AVERAGE VOLUME
5-Day 3406.00
10-Day 452.70
30-Day 13658.47
1623
1184.08 1199.72 1262.30 1319.56 28.71 6.38

07-Dec-18

1176.40 5.85 (0.5%)

10-Dec-18

1151.95 -24.45 (-2.08%)

11-Dec-18

1164.15 12.2 (1.06%)

12-Dec-18

1187.40 23.25 (2%)

13-Dec-18

1197.35 9.95 (0.84%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 37.77%
8-Day 91.25%
59.21
14.25 9.50 1193.51
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 157.05 today.
137.90 140.00 137.70 138.00 137.50 0.50 0.36
AVERAGE VOLUME
5-Day 150311.00
10-Day 4077.50
30-Day 186468.07
77724
145.32 146.91 165.75 170.99 35.29 2.1

07-Dec-18

136.35 -0.65 (-0.47%)

10-Dec-18

136.05 -0.3 (-0.22%)

11-Dec-18

136.00 -0.05 (-0.04%)

12-Dec-18

137.50 1.5 (1.1%)

13-Dec-18

138.00 0.5 (0.36%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 86.21%
8-Day 87.85%
77.03
1.65 1.10 138.27
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 30-Day Moving Average of 123.81 today.
125.90 129.50 124.60 127.00 125.90 1.10 0.87
AVERAGE VOLUME
5-Day 2990.60
10-Day 1395.00
30-Day 7548.57
3850
125.53 119.45 130.91 133.05 7.86 0.7

07-Dec-18

124.45 -1.3 (-1.03%)

10-Dec-18

122.45 -2 (-1.61%)

11-Dec-18

122.75 0.3 (0.24%)

12-Dec-18

125.90 3.15 (2.57%)

13-Dec-18

127.00 1.1 (0.87%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 65.02%
8-Day 66.88%
49.66
1.51 1.01 127.03
Global Educatio
Add to

ACTIONS

  • Global Educatio closes above 50-Day Moving Average of 132.57 today.
150.00 150.00 150.00 150.00 150.50 -0.50 -0.33
AVERAGE VOLUME
5-Day 3000.00
10-Day
30-Day 2000.00
1000
135.68 130.83 172.00 183.90 0 1.48

07-Dec-18

150.00 0 (0%)

10-Dec-18

150.00 0 (0%)

11-Dec-18

150.00 0 (0%)

12-Dec-18

150.50 0.5 (0.33%)

13-Dec-18

150.00 -0.5 (-0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.81 1.20 150.00
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet has hit 52wk low of Rs 476.30 on NSE
510.00 518.80 505.00 509.40 493.10 16.30 3.31
AVERAGE VOLUME
5-Day 112392.60
10-Day 11016.50
30-Day 92259.03
259855
512.01 514.56 582.39 603.74 45.16 7.59

07-Dec-18

502.60 -7.5 (-1.47%)

10-Dec-18

489.00 -13.6 (-2.71%)

11-Dec-18

487.45 -1.55 (-0.32%)

12-Dec-18

493.10 5.65 (1.16%)

13-Dec-18

509.40 16.3 (3.31%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 51.53%
8-Day 60.07%
40.02
7.39 4.93 512.31
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes above 30-Day Moving Average of 908.13 today.
900.70 911.00 891.00 894.20 896.30 -2.10 -0.23
AVERAGE VOLUME
5-Day 699.80
10-Day 88.30
30-Day 1155.50
486
908.59 914.59 1001.36 1046.53 38.05 6.03

07-Dec-18

912.95 33.45 (3.8%)

10-Dec-18

907.40 -5.55 (-0.61%)

11-Dec-18

912.45 5.05 (0.56%)

12-Dec-18

896.30 -16.15 (-1.77%)

13-Dec-18

894.20 -2.1 (-0.23%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 61.65%
8-Day 65.79%
63.99
10.76 7.17 896.56
Greenply Ind
Add to

ACTIONS

  • Hold Greenply Industries; target of Rs 140: ICICI Direct
133.95 134.25 130.90 131.65 132.85 -1.20 -0.90
AVERAGE VOLUME
5-Day 172352.20
10-Day 16779.10
30-Day 230545.40
298949
136.28 135.64 195.16 227.12 15.11 1.76

07-Dec-18

139.25 1.45 (1.05%)

10-Dec-18

134.20 -5.05 (-3.63%)

11-Dec-18

133.95 -0.25 (-0.19%)

12-Dec-18

132.85 -1.1 (-0.82%)

13-Dec-18

131.65 -1.2 (-0.9%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 69.59%
8-Day 71.21%
80.17
1.59 1.06 132.04
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 246,358||Deal Price: 394.20||Value (cr): 9.71||Time: 09:50am
395.00 396.70 386.00 387.20 393.30 -6.10 -1.55
AVERAGE VOLUME
5-Day 598449.00
10-Day 40423.60
30-Day 1001903.17
654908
392.78 383.24 440.38 448.34 63.89 16.43

07-Dec-18

392.55 -3.9 (-0.98%)

10-Dec-18

385.30 -7.25 (-1.85%)

11-Dec-18

384.75 -0.55 (-0.14%)

12-Dec-18

393.30 8.55 (2.22%)

13-Dec-18

387.20 -6.1 (-1.55%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 71.70%
8-Day 70.74%
76.08
4.72 3.15 392.59
ICICI Securitie
Add to

ACTIONS

  • CLSA sees 44% upside in ICICI Securities, but expects earnings to be under pressure in FY19
269.85 272.40 267.50 268.20 267.60 0.60 0.22
AVERAGE VOLUME
5-Day 185875.80
10-Day 19111.30
30-Day 348603.50
61360
257.21 253.47 309.81 0.00 15.14 10.47

07-Dec-18

264.60 6.95 (2.7%)

10-Dec-18

259.25 -5.35 (-2.02%)

11-Dec-18

265.10 5.85 (2.26%)

12-Dec-18

267.60 2.5 (0.94%)

13-Dec-18

268.20 0.6 (0.22%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 74.86%
8-Day 73.77%
68.14
3.21 2.14 269.16
ICRA
Add to

ACTIONS

  • ICRA closes above 30-Day Moving Average of 3260.92 today.
3052.00 3200.00 3052.00 3196.75 3187.60 9.15 0.29
AVERAGE VOLUME
5-Day 936.40
10-Day 54.00
30-Day 6446.23
322
3251.45 3301.53 3416.95 3501.07 31.36 5.55

07-Dec-18

3196.20 -3.85 (-0.12%)

10-Dec-18

3178.75 -17.45 (-0.55%)

11-Dec-18

3198.35 19.6 (0.62%)

12-Dec-18

3187.60 -10.75 (-0.34%)

13-Dec-18

3196.75 9.15 (0.29%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 89.83%
8-Day 89.27%
52.48
38.25 25.50 3189.97
Indiabulls Inte
Add to
295.35 295.35 295.35 295.35 281.30 14.05 4.99
AVERAGE VOLUME
5-Day 102121.80
10-Day 33432.80
30-Day 115135.17
4800
317.98 347.13 479.13 424.24 158.79 4.09

07-Dec-18

268.60 -11.65 (-4.16%)

10-Dec-18

255.20 -13.4 (-4.99%)

11-Dec-18

267.95 12.75 (5%)

12-Dec-18

281.30 13.35 (4.98%)

13-Dec-18

295.35 14.05 (4.99%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 57.74%
8-Day 54.79%
100
2.95 2.67 295.35
Indosolar
Add to

ACTIONS

  • Only Buyers in Indosolar on NSE
2.30 2.30 2.30 2.30 2.20 0.10 4.55
AVERAGE VOLUME
5-Day 142129.40
10-Day 205871.20
30-Day 383723.27
22449
2.18 2.50 4.29 5.12 - -0.19

07-Dec-18

1.95 0.05 (2.63%)

10-Dec-18

2.00 0.05 (2.56%)

11-Dec-18

2.10 0.1 (5%)

12-Dec-18

2.20 0.1 (4.76%)

13-Dec-18

2.30 0.1 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.05%
8-Day 82.11%
100
0.02 0.02 2.30
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue Block Deal on NSE||Qty: 613,634||Deal Price: 44.35||Value (cr): 2.72||Time: 10:04am
47.20 50.50 45.50 47.15 46.70 0.45 0.96
AVERAGE VOLUME
5-Day 25745727.80
10-Day 3087453.20
30-Day 29727982.17
40448139
46.02 47.45 135.76 141.88 - 1.22

07-Dec-18

44.45 -0.4 (-0.89%)

10-Dec-18

39.90 -4.55 (-10.24%)

11-Dec-18

41.65 1.75 (4.39%)

12-Dec-18

46.70 5.05 (12.12%)

13-Dec-18

47.15 0.45 (0.96%)

DELIVERY AVERAGES
3-Day 9.17%
5-Day 10.30%
8-Day 11.83%
8.67
0.51 0.42 48.23
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day,50-Day Moving Average today.
1572.00 1580.95 1535.20 1555.90 1566.95 -11.05 -0.71
AVERAGE VOLUME
5-Day 166472.00
10-Day 5633.80
30-Day 216990.60
135750
1469.90 1478.37 1394.04 1352.81 105.13 9.01

07-Dec-18

1514.95 -36.95 (-2.38%)

10-Dec-18

1429.60 -85.35 (-5.63%)

11-Dec-18

1549.15 119.55 (8.36%)

12-Dec-18

1566.95 17.8 (1.15%)

13-Dec-18

1555.90 -11.05 (-0.71%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 50.84%
8-Day 53.00%
52.64
18.80 12.54 1555.00
Innovative Tyre
Add to

ACTIONS

  • Innovative Tyre has hit 52wk low of Rs 23.50 on NSE
24.15 24.55 23.50 24.55 24.10 0.45 1.87
AVERAGE VOLUME
5-Day 7800.00
10-Day
30-Day 14000.00
12000
25.50 28.29 35.43 39.36 0 0.9

03-Dec-18

25.50 1 (4.08%)

04-Dec-18

27.00 1.5 (5.88%)

07-Dec-18

25.20 -1.8 (-6.67%)

11-Dec-18

24.10 -1.1 (-4.37%)

13-Dec-18

24.55 0.45 (1.87%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 84.62%
8-Day 69.70%
100
0.29 0.19 23.93
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis closes above 50-Day Moving Average of 19.21 today.
17.25 17.30 16.30 16.45 16.50 -0.05 -0.30
AVERAGE VOLUME
5-Day 3776.00
10-Day 1964.20
30-Day 3407.43
2386
18.18 18.15 21.73 25.51 205.63 0.13

07-Dec-18

16.50 -0.4 (-2.37%)

10-Dec-18

17.25 0.75 (4.55%)

11-Dec-18

16.75 -0.5 (-2.9%)

12-Dec-18

16.50 -0.25 (-1.49%)

13-Dec-18

16.45 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 16.75
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 150-Day Moving Average of 1318.26 today.
1250.00 1283.90 1240.00 1251.10 1232.90 18.20 1.48
AVERAGE VOLUME
5-Day 2106837.40
10-Day 80763.50
30-Day 1788647.13
2276979
1193.83 1183.41 1316.78 1273.41 57.63 15.6

07-Dec-18

1243.40 -58.45 (-4.49%)

10-Dec-18

1198.20 -45.2 (-3.64%)

11-Dec-18

1255.95 57.75 (4.82%)

12-Dec-18

1232.90 -23.05 (-1.84%)

13-Dec-18

1251.10 18.2 (1.48%)

DELIVERY AVERAGES
3-Day 14.10%
5-Day 14.92%
8-Day 14.39%
9.51
13.56 11.10 1266.15
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind POM on Dec 07, 2018||Announcement date: Nov 05, 2018
98.05 101.90 90.30 95.55 98.15 -2.60 -2.65
AVERAGE VOLUME
5-Day 7816.40
10-Day 791.90
30-Day 6350.57
16989
103.47 100.82 129.48 142.31 - 0.44

07-Dec-18

97.75 1.45 (1.51%)

10-Dec-18

95.30 -2.45 (-2.51%)

11-Dec-18

97.70 2.4 (2.52%)

12-Dec-18

98.15 0.45 (0.46%)

13-Dec-18

95.55 -2.6 (-2.65%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 47.91%
8-Day 48.62%
45.65
1.08 0.88 95.66
Just Dial
Add to

ACTIONS

  • Just Dial closes above 50-Day Moving Average of 483.97 today.
490.00 498.00 483.50 491.75 479.65 12.10 2.52
AVERAGE VOLUME
5-Day 1273419.80
10-Day 165333.70
30-Day 2139038.70
1454448
491.96 483.97 521.80 502.82 21.46 3.39

07-Dec-18

470.70 1.2 (0.26%)

10-Dec-18

469.30 -1.4 (-0.3%)

11-Dec-18

469.65 0.35 (0.07%)

12-Dec-18

479.65 10 (2.13%)

13-Dec-18

491.75 12.1 (2.52%)

DELIVERY AVERAGES
3-Day 9.34%
5-Day 8.89%
8-Day 7.60%
11.92
5.28 4.32 492.81
Karuturi Global
Add to

ACTIONS

  • Karuturi Global closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Karuturi Global on BSE
1.35 1.40 1.30 1.40 1.35 0.05 3.70
AVERAGE VOLUME
5-Day 345913.20
10-Day 222729.30
30-Day 440938.00
938778
1.37 1.39 1.57 1.71 12.73 0.14

07-Dec-18

1.35 0.05 (3.85%)

10-Dec-18

1.35 0 (0%)

11-Dec-18

1.30 -0.05 (-3.7%)

12-Dec-18

1.35 0.05 (3.85%)

13-Dec-18

1.40 0.05 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.36
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 508.26 today.
564.95 614.40 556.50 593.45 556.20 37.25 6.70
AVERAGE VOLUME
5-Day 655822.00
10-Day 39899.70
30-Day 450646.10
898531
518.72 510.73 552.78 540.53 17.88 3.67

07-Dec-18

513.95 9.1 (1.8%)

10-Dec-18

531.00 17.05 (3.32%)

11-Dec-18

536.70 5.7 (1.07%)

12-Dec-18

556.20 19.5 (3.63%)

13-Dec-18

593.45 37.25 (6.7%)

DELIVERY AVERAGES
3-Day 12.16%
5-Day 17.19%
8-Day 18.40%
17.94
6.67 4.45 576.39
Kaya
Add to

ACTIONS

  • Kaya has hit 52wk low of Rs 625.00 on NSE
662.05 699.00 656.60 687.20 670.05 17.15 2.56
AVERAGE VOLUME
5-Day 11061.40
10-Day 655.80
30-Day 12359.20
13049
695.96 699.65 861.80 909.08 - 4.77

07-Dec-18

647.90 -11.45 (-1.74%)

10-Dec-18

625.30 -22.6 (-3.49%)

11-Dec-18

644.85 19.55 (3.13%)

12-Dec-18

670.05 25.2 (3.91%)

13-Dec-18

687.20 17.15 (2.56%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 59.83%
8-Day 60.71%
70.64
8.04 5.36 681.48
KDDL
Add to

ACTIONS

  • KDDL closes above 150-Day Moving Average of 476.40 today.
475.95 494.30 475.95 490.30 483.75 6.55 1.35
AVERAGE VOLUME
5-Day 1164.40
10-Day 3256.90
30-Day 7602.93
1016
461.01 440.81 471.63 464.91 33.47 4.21

07-Dec-18

489.90 9.75 (2.03%)

10-Dec-18

480.00 -9.9 (-2.02%)

11-Dec-18

489.00 9 (1.88%)

12-Dec-18

483.75 -5.25 (-1.07%)

13-Dec-18

490.30 6.55 (1.35%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 74.27%
8-Day 67.71%
81.30
5.81 3.87 489.85
Kesar Terminals
Add to
68.80 69.00 65.50 65.80 68.50 -2.70 -3.94
AVERAGE VOLUME
5-Day 5932.80
10-Day 451.80
30-Day 4884.13
3404
69.16 68.87 89.09 101.44 3.76 0.61

07-Dec-18

65.00 -0.8 (-1.22%)

10-Dec-18

63.60 -1.4 (-2.15%)

11-Dec-18

65.00 1.4 (2.2%)

12-Dec-18

68.50 3.5 (5.38%)

13-Dec-18

65.80 -2.7 (-3.94%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 35.83%
8-Day 44.42%
83.90
0.82 0.55 68.18
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 47.89 today.
47.10 49.90 47.10 47.85 47.10 0.75 1.59
AVERAGE VOLUME
5-Day 57178.40
10-Day 13061.60
30-Day 111435.13
107844
48.33 47.91 69.45 79.19 251.84 1.54

07-Dec-18

46.25 -0.8 (-1.7%)

10-Dec-18

45.50 -0.75 (-1.62%)

11-Dec-18

46.60 1.1 (2.42%)

12-Dec-18

47.10 0.5 (1.07%)

13-Dec-18

47.85 0.75 (1.59%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 54.94%
8-Day 48.46%
50.85
0.57 0.38 48.73
Lasa Supergener
Add to

ACTIONS

  • Only Sellers in Lasa Supergener on NSE
21.50 21.85 21.10 21.50 20.85 0.65 3.12
AVERAGE VOLUME
5-Day 29592.00
10-Day 9374.80
30-Day 36465.07
13945
21.58 20.80 34.87 50.29 - 0.42

07-Dec-18

21.40 -0.85 (-3.82%)

10-Dec-18

20.35 -1.05 (-4.91%)

11-Dec-18

20.20 -0.15 (-0.74%)

12-Dec-18

20.85 0.65 (3.22%)

13-Dec-18

21.50 0.65 (3.12%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 63.96%
8-Day 66.68%
64.96
0.22 0.20 21.57
Lexus Granito
Add to

ACTIONS

  • Lexus Granito has hit 52wk low of Rs 23.15 on NSE
23.20 23.55 23.15 23.55 24.35 -0.80 -3.29
AVERAGE VOLUME
5-Day 5800.00
10-Day
30-Day 7200.00
4000
26.53 29.19 56.20 70.54 0 0.66

07-Dec-18

24.25 -1.25 (-4.9%)

10-Dec-18

23.45 -0.8 (-3.3%)

11-Dec-18

23.20 -0.25 (-1.07%)

12-Dec-18

24.35 1.15 (4.96%)

13-Dec-18

23.55 -0.8 (-3.29%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 86.21%
8-Day 88.46%
75.00
0.26 0.23 23.26
Libas Designs
Add to

ACTIONS

  • Only Sellers in Libas Designs on NSE
57.65 57.65 52.35 52.35 55.10 -2.75 -4.99
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 8300.00
9000
52.20 55.50 63.92 66.36 0 2.92

07-Dec-18

58.90 1.2 (2.08%)

10-Dec-18

61.00 2.1 (3.57%)

11-Dec-18

57.95 -3.05 (-5%)

12-Dec-18

55.10 -2.85 (-4.92%)

13-Dec-18

52.35 -2.75 (-4.99%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 92.86%
8-Day 74.07%
66.67
0.58 0.52 54.13
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas has hit 52wk low of Rs 252.00 on NSE
274.25 275.00 252.00 265.35 266.40 -1.05 -0.39
AVERAGE VOLUME
5-Day 1544.60
10-Day 1029.90
30-Day 7363.93
5389
287.46 288.94 317.74 344.55 43.36 3.25

07-Dec-18

268.35 -0.5 (-0.19%)

10-Dec-18

266.00 -2.35 (-0.88%)

11-Dec-18

268.70 2.7 (1.02%)

12-Dec-18

266.40 -2.3 (-0.86%)

13-Dec-18

265.35 -1.05 (-0.39%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 54.38%
8-Day 70.49%
48.67
3.20 2.13 260.95
Madhav Copper
Add to

ACTIONS

  • Madhav Copper closes above 50-Day Moving Average of 144.67 today.
151.80 151.80 151.80 151.80 144.60 7.20 4.98
AVERAGE VOLUME
5-Day 3120.00
10-Day
30-Day 3440.00
1200
143.53 144.67 119.98 114.56 0 9.94

07-Dec-18

138.00 -4.65 (-3.26%)

10-Dec-18

143.00 5 (3.62%)

11-Dec-18

138.00 -5 (-3.5%)

12-Dec-18

144.60 6.6 (4.78%)

13-Dec-18

151.80 7.2 (4.98%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 84.62%
8-Day 80.95%
100
1.52 1.37 151.80
Maheshwari Logi
Add to

ACTIONS

  • Maheshwari Logi closes above 50-Day,150-Day Moving Average today.
189.80 189.85 188.00 189.45 189.90 -0.45 -0.24
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 6166.67
7000
190.43 190.33 190.92 187.57 0 2.73

07-Dec-18

192.40 0.8 (0.42%)

10-Dec-18

191.00 -1.4 (-0.73%)

11-Dec-18

190.85 -0.15 (-0.08%)

12-Dec-18

189.90 -0.95 (-0.5%)

13-Dec-18

189.45 -0.45 (-0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.28 1.52 189.56
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes below 50-Day Moving Average of 19.15 today.
19.30 19.70 18.85 19.00 18.80 0.20 1.06
AVERAGE VOLUME
5-Day 10526.80
10-Day 2603.20
30-Day 24050.90
15780
19.52 19.13 21.92 23.33 - -0.72

07-Dec-18

18.75 -0.35 (-1.83%)

10-Dec-18

18.00 -0.75 (-4%)

11-Dec-18

18.20 0.2 (1.11%)

12-Dec-18

18.80 0.6 (3.3%)

13-Dec-18

19.00 0.2 (1.06%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 68.77%
8-Day 72.44%
64.57
0.23 0.15 19.21
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes above 50-Day Moving Average of 475.44 today.
489.35 515.45 489.35 512.00 489.30 22.70 4.64
AVERAGE VOLUME
5-Day 23203.60
10-Day 118.40
30-Day 16209.43
3645
473.28 475.78 616.89 665.74 23.26 6.72

07-Dec-18

490.30 3.8 (0.78%)

10-Dec-18

474.90 -15.4 (-3.14%)

11-Dec-18

475.80 0.9 (0.19%)

12-Dec-18

489.30 13.5 (2.84%)

13-Dec-18

512.00 22.7 (4.64%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 95.00%
8-Day 96.27%
66.12
5.87 3.91 506.12
Max India
Add to

ACTIONS

  • Max India closes above 30-Day Moving Average of 66.67 today.
64.20 71.30 62.00 66.80 62.10 4.70 7.57
AVERAGE VOLUME
5-Day 1259462.00
10-Day 46541.70
30-Day 502887.37
5606350
66.67 68.19 77.42 79.99 445.33 1.09

07-Dec-18

62.20 -1.15 (-1.82%)

10-Dec-18

61.50 -0.7 (-1.13%)

11-Dec-18

61.90 0.4 (0.65%)

12-Dec-18

62.10 0.2 (0.32%)

13-Dec-18

66.80 4.7 (7.57%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 54.42%
8-Day 58.07%
52.37
0.75 0.50 66.43
MCX India
Add to

ACTIONS

  • MCX India closes below 30-Day Moving Average of 710.35 today.
735.05 737.45 721.10 725.65 724.40 1.25 0.17
AVERAGE VOLUME
5-Day 379692.40
10-Day 40786.00
30-Day 435208.73
297715
710.08 717.31 772.18 767.63 40.31 2.38

07-Dec-18

711.85 1.05 (0.15%)

10-Dec-18

694.95 -16.9 (-2.37%)

11-Dec-18

695.50 0.55 (0.08%)

12-Dec-18

724.40 28.9 (4.16%)

13-Dec-18

725.65 1.25 (0.17%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 22.14%
8-Day 24.33%
23.36
7.97 6.52 729.09
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 50-Day Moving Average of 116.56 today.
116.50 118.75 116.10 116.75 115.50 1.25 1.08
AVERAGE VOLUME
5-Day 89037.20
10-Day 10780.80
30-Day 135748.73
144722
118.86 116.56 130.75 0.00 15.93 2.77

07-Dec-18

113.80 0.1 (0.09%)

10-Dec-18

112.00 -1.8 (-1.58%)

11-Dec-18

112.95 0.95 (0.85%)

12-Dec-18

115.50 2.55 (2.26%)

13-Dec-18

116.75 1.25 (1.08%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 40.22%
8-Day 35.62%
50.46
1.39 0.92 117.76
New India Assur
Add to

ACTIONS

  • New India Assur has hit 52wk low of Rs 194.00 on BSE
199.10 199.75 196.85 198.90 198.40 0.50 0.25
AVERAGE VOLUME
5-Day 29044.20
10-Day 1649.60
30-Day 43126.10
43339
208.20 208.40 264.10 283.26 17.1 2.23

07-Dec-18

195.80 0.75 (0.38%)

10-Dec-18

196.00 0.2 (0.1%)

11-Dec-18

198.65 2.65 (1.35%)

12-Dec-18

198.40 -0.25 (-0.13%)

13-Dec-18

198.90 0.5 (0.25%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 64.15%
8-Day 85.07%
62.84
2.38 1.59 198.49
Nitin Fire Prot
Add to
1.95 1.95 1.90 1.95 1.90 0.05 2.63
AVERAGE VOLUME
5-Day 64533.60
10-Day 31372.00
30-Day 77582.20
49613
2.09 2.10 2.83 3.33 - -0.35

07-Dec-18

1.95 0 (0%)

10-Dec-18

1.90 -0.05 (-2.56%)

11-Dec-18

1.90 0 (0%)

12-Dec-18

1.90 0 (0%)

13-Dec-18

1.95 0.05 (2.63%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 79.62%
8-Day 82.29%
100
0.02 0.02 1.92
One Point One S
Add to

ACTIONS

  • One Point One S closes below 50-Day Moving Average of 55.31 today.
54.00 54.60 54.00 54.60 57.40 -2.80 -4.88
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 10066.67
4000
55.96 55.11 56.55 62.07 0 1.41

29-Nov-18

59.75 2.75 (4.82%)

04-Dec-18

55.40 -4.35 (-7.28%)

10-Dec-18

55.00 -0.4 (-0.72%)

12-Dec-18

57.40 2.4 (4.36%)

13-Dec-18

54.60 -2.8 (-4.88%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 77.78%
8-Day 86.36%
50.00
0.69 0.46 54.30
Pennar Eng
Add to

ACTIONS

  • Pennar Eng COM on Dec 14, 2018||Announcement date: Nov 13, 2018
58.05 60.25 57.95 60.05 58.60 1.45 2.47
AVERAGE VOLUME
5-Day 24008.60
10-Day 1513.20
30-Day 22765.47
5245
58.58 56.62 63.54 68.21 18.48 1.1

07-Dec-18

59.55 0.7 (1.19%)

10-Dec-18

58.05 -1.5 (-2.52%)

11-Dec-18

56.70 -1.35 (-2.33%)

12-Dec-18

58.60 1.9 (3.35%)

13-Dec-18

60.05 1.45 (2.47%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 95.76%
8-Day 94.38%
69.34
0.70 0.47 59.76
Pulz Electronic
Add to

ACTIONS

  • Pulz Electronic closes above 50-Day Moving Average of 30.68 today.
32.50 33.00 32.50 32.75 32.25 0.50 1.55
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 4733.33
4000
28.50 29.93 0.00 0.00 0 0.99

29-Nov-18

31.00 1.55 (5.26%)

30-Nov-18

31.65 0.65 (2.1%)

06-Dec-18

33.00 1.35 (4.27%)

07-Dec-18

32.25 -0.75 (-2.27%)

13-Dec-18

32.75 0.5 (1.55%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 86.67%
100
0.39 0.26 32.75
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon closes above 30-Day Moving Average of 169.00 today.
171.05 176.00 169.00 169.80 170.60 -0.80 -0.47
AVERAGE VOLUME
5-Day 68186.40
10-Day 12673.60
30-Day 136512.60
106548
170.15 165.17 206.19 219.03 20.73 4.63

07-Dec-18

178.20 0.7 (0.39%)

10-Dec-18

168.20 -10 (-5.61%)

11-Dec-18

170.20 2 (1.19%)

12-Dec-18

170.60 0.4 (0.24%)

13-Dec-18

169.80 -0.8 (-0.47%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 68.51%
8-Day 62.82%
66.80
2.05 1.37 172.29
Rushil Decor
Add to

ACTIONS

  • Rushil Decor has hit 52wk low of Rs 520.00 on BSE
535.00 535.00 515.50 524.45 517.55 6.90 1.33
AVERAGE VOLUME
5-Day 2072.60
10-Day 2683.30
30-Day 9522.33
4343
541.39 556.07 624.16 673.65 32.16 4.58

07-Dec-18

533.75 5.45 (1.03%)

10-Dec-18

521.70 -12.05 (-2.26%)

11-Dec-18

516.10 -5.6 (-1.07%)

12-Dec-18

517.55 1.45 (0.28%)

13-Dec-18

524.45 6.9 (1.33%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 42.11%
8-Day 71.20%
51.14
6.21 4.14 521.46
Sakar Healthcar
Add to

ACTIONS

  • Sakar Healthcar closes above 150-Day Moving Average of 63.07 today.
64.90 67.40 64.90 67.25 63.35 3.90 6.16
AVERAGE VOLUME
5-Day 19800.00
10-Day
30-Day 9200.00
30000
59.80 60.94 62.97 62.40 0 2.03

04-Dec-18

63.20 0.35 (0.56%)

06-Dec-18

56.35 -6.85 (-10.84%)

11-Dec-18

60.30 3.95 (7.01%)

12-Dec-18

63.35 3.05 (5.06%)

13-Dec-18

67.25 3.9 (6.16%)

DELIVERY AVERAGES
3-Day 16.67%
5-Day 24.24%
8-Day 39.02%
10.00
0.76 0.51 67.07
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
547.35 547.35 496.00 503.25 521.30 -18.05 -3.46
AVERAGE VOLUME
5-Day 296499.00
10-Day 137227.80
30-Day 347153.77
633532
805.70 920.23 1363.36 1471.36 33.28 3.63

07-Dec-18

539.00 -23.35 (-4.15%)

10-Dec-18

512.05 -26.95 (-5%)

11-Dec-18

496.50 -15.55 (-3.04%)

12-Dec-18

521.30 24.8 (4.99%)

13-Dec-18

503.25 -18.05 (-3.46%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 28.29%
8-Day 21.86%
23.70
5.47 4.95 530.82
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1443.38 today.
1459.90 1497.70 1450.05 1485.30 1470.35 14.95 1.02
AVERAGE VOLUME
5-Day 1454.00
10-Day 53.20
30-Day 10286.50
2453
1441.23 1496.83 1523.24 1525.16 58.92 13.26

07-Dec-18

1438.90 -15 (-1.03%)

10-Dec-18

1449.80 10.9 (0.76%)

11-Dec-18

1485.70 35.9 (2.48%)

12-Dec-18

1470.35 -15.35 (-1.03%)

13-Dec-18

1485.30 14.95 (1.02%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 81.76%
8-Day 83.87%
87.85
17.64 11.76 1467.23
Shrenik
Add to

ACTIONS

  • Shrenik closes above 30-Day,50-Day Moving Average today.
98.25 98.75 95.10 97.85 95.10 2.75 2.89
AVERAGE VOLUME
5-Day 187625.00
10-Day
30-Day 119604.17
234375
92.24 89.21 140.26 139.17 0 18.12

07-Dec-18

89.25 -2.1 (-2.3%)

10-Dec-18

87.80 -1.45 (-1.62%)

11-Dec-18

91.20 3.4 (3.87%)

12-Dec-18

95.10 3.9 (4.28%)

13-Dec-18

97.85 2.75 (2.89%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 49.17%
8-Day 46.39%
52.00
1.00 0.90 97.36
Sikko Industrie
Add to

ACTIONS

  • Sikko Industrie AGM on Sep 29, 2018||Announcement date: Sep 04, 2018
32.50 32.50 32.50 32.50 34.50 -2.00 -5.80
AVERAGE VOLUME
5-Day 8800.00
10-Day
30-Day 10266.67
4000
34.93 37.35 37.25 0.00 0 1.5

26-Nov-18

31.30 0.3 (0.97%)

27-Nov-18

31.00 -0.3 (-0.96%)

29-Nov-18

34.70 3.7 (11.94%)

30-Nov-18

34.50 -0.2 (-0.58%)

13-Dec-18

32.50 -2 (-5.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.82%
8-Day 88.00%
100
0.41 0.28 32.50
SIS
Add to

ACTIONS

  • SIS Block Deal on BSE||Qty: 300,000||Deal Price: 760.00||Value (cr): 22.80||Time: 09:55am
791.05 803.80 761.40 772.90 791.05 -18.15 -2.29
AVERAGE VOLUME
5-Day 16834.40
10-Day 112631.10
30-Day 23450.03
11332
798.05 837.76 1042.80 1065.78 64.19 9.34

07-Dec-18

775.00 9.5 (1.24%)

10-Dec-18

762.10 -12.9 (-1.66%)

11-Dec-18

768.45 6.35 (0.83%)

12-Dec-18

791.05 22.6 (2.94%)

13-Dec-18

772.90 -18.15 (-2.29%)

DELIVERY AVERAGES
3-Day 92.04%
5-Day 90.86%
8-Day 70.84%
79.39
9.49 6.33 790.67
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 50-Day Moving Average of 410.94 today.
492.40 500.00 485.05 489.45 491.40 -1.95 -0.40
AVERAGE VOLUME
5-Day 949.00
10-Day 712.20
30-Day 7837.30
1104
472.34 437.04 392.93 396.04 12.4 1.67

07-Dec-18

488.40 11.95 (2.51%)

10-Dec-18

489.50 1.1 (0.23%)

11-Dec-18

492.10 2.6 (0.53%)

12-Dec-18

491.40 -0.7 (-0.14%)

13-Dec-18

489.45 -1.95 (-0.4%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 63.06%
8-Day 63.09%
70.74
5.90 3.93 492.74
Syngene Intl
Add to

ACTIONS

  • Syngene Intl has hit 52wk low of Rs 509.30 on BSE
531.10 554.00 531.10 551.15 533.15 18.00 3.38
AVERAGE VOLUME
5-Day 48468.20
10-Day 2485.70
30-Day 53756.90
64790
562.56 571.95 591.22 593.35 35.51 6.41

07-Dec-18

540.00 2.25 (0.42%)

10-Dec-18

525.20 -14.8 (-2.74%)

11-Dec-18

530.95 5.75 (1.09%)

12-Dec-18

533.15 2.2 (0.41%)

13-Dec-18

551.15 18 (3.38%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 59.77%
8-Day 67.41%
77.66
6.40 4.27 545.45
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 150-Day Moving Average of 42.16 today.
46.35 47.90 45.00 46.25 46.60 -0.35 -0.75
AVERAGE VOLUME
5-Day 137861.60
10-Day 22985.70
30-Day 224183.53
107103
46.97 41.64 41.77 77.02 7.97 0.71

07-Dec-18

44.60 -0.8 (-1.76%)

10-Dec-18

41.85 -2.75 (-6.17%)

11-Dec-18

43.85 2 (4.78%)

12-Dec-18

46.60 2.75 (6.27%)

13-Dec-18

46.25 -0.35 (-0.75%)

DELIVERY AVERAGES
3-Day 39.24%
5-Day 46.39%
8-Day 54.76%
44.82
0.51 0.42 46.31
TeamLease Ser.
Add to
2879.65 2900.00 2839.00 2856.40 2850.80 5.60 0.20
AVERAGE VOLUME
5-Day 8122.20
10-Day 3520.70
30-Day 9703.37
2947
2795.08 2637.19 2705.68 2597.47 59.15 11.29

07-Dec-18

2874.60 -16.4 (-0.57%)

10-Dec-18

2875.20 0.6 (0.02%)

11-Dec-18

2852.60 -22.6 (-0.79%)

12-Dec-18

2850.80 -1.8 (-0.06%)

13-Dec-18

2856.40 5.6 (0.2%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 65.17%
8-Day 54.27%
45.27
34.21 22.81 2874.02
The Western Ind
Add to

ACTIONS

  • The Western Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
66.05 66.10 66.05 66.10 66.00 0.10 0.15
AVERAGE VOLUME
5-Day 115.00
10-Day
30-Day 1071.93
200
63.51 64.57 66.12 65.39 25.42 1.34

05-Dec-18

63.25 -3.3 (-4.96%)

07-Dec-18

66.25 3 (4.74%)

11-Dec-18

62.95 -3.3 (-4.98%)

12-Dec-18

66.00 3.05 (4.85%)

13-Dec-18

66.10 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.63 66.07
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 30-Day Moving Average of 220.58 today.
235.75 236.80 232.10 235.10 233.90 1.20 0.51
AVERAGE VOLUME
5-Day 197720.80
10-Day 14941.40
30-Day 212425.20
123563
223.29 217.51 248.89 254.01 15.69 5.16

07-Dec-18

218.00 -3.6 (-1.62%)

10-Dec-18

217.75 -0.25 (-0.11%)

11-Dec-18

223.95 6.2 (2.85%)

12-Dec-18

233.90 9.95 (4.44%)

13-Dec-18

235.10 1.2 (0.51%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 66.70%
8-Day 51.28%
42.70
2.81 1.87 234.51
TI Financial
Add to

ACTIONS

  • TI Financial closes above 50-Day Moving Average of 509.30 today.
515.00 528.00 511.10 522.45 517.55 4.90 0.95
AVERAGE VOLUME
5-Day 101347.20
10-Day 8705.20
30-Day 64385.43
15731
494.85 498.77 584.76 607.79 150.56 9.64

07-Dec-18

510.80 -8.95 (-1.72%)

10-Dec-18

506.15 -4.65 (-0.91%)

11-Dec-18

511.75 5.6 (1.11%)

12-Dec-18

517.55 5.8 (1.13%)

13-Dec-18

522.45 4.9 (0.95%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 92.13%
8-Day 90.58%
47.96
6.21 4.14 519.31
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 1105: Motilal Oswal
932.10 961.25 924.25 944.15 929.95 14.20 1.53
AVERAGE VOLUME
5-Day 3025674.20
10-Day 133959.90
30-Day 2844737.53
4821052
903.73 860.60 876.25 883.88 66.87 16.14

07-Dec-18

916.60 10.85 (1.2%)

10-Dec-18

907.10 -9.5 (-1.04%)

11-Dec-18

933.15 26.05 (2.87%)

12-Dec-18

929.95 -3.2 (-0.34%)

13-Dec-18

944.15 14.2 (1.53%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 33.15%
8-Day 33.71%
36.70
10.23 8.37 941.51
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes above 50-Day Moving Average of 58.42 today.
59.70 59.70 58.20 59.10 58.15 0.95 1.63
AVERAGE VOLUME
5-Day 108182.40
10-Day 17047.80
30-Day 176571.77
96365
59.92 58.42 69.00 72.67 58.51 5.21

07-Dec-18

58.25 -0.3 (-0.51%)

10-Dec-18

57.80 -0.45 (-0.77%)

11-Dec-18

57.45 -0.35 (-0.61%)

12-Dec-18

58.15 0.7 (1.22%)

13-Dec-18

59.10 0.95 (1.63%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 78.00%
8-Day 78.55%
73.88
0.70 0.47 59.21
Venkys
Add to

ACTIONS

  • Ideas for Profit: Venkys a long term play in the consumption space
2352.25 2387.95 2325.00 2331.40 2321.35 10.05 0.43
AVERAGE VOLUME
5-Day 60188.20
10-Day 6553.80
30-Day 115993.27
62143
2376.15 2353.28 2579.42 2929.79 16.66 4.55

07-Dec-18

2291.15 -25.45 (-1.1%)

10-Dec-18

2193.15 -98 (-4.28%)

11-Dec-18

2261.20 68.05 (3.1%)

12-Dec-18

2321.35 60.15 (2.66%)

13-Dec-18

2331.40 10.05 (0.43%)

DELIVERY AVERAGES
3-Day 24.30%
5-Day 26.87%
8-Day 25.96%
25.73
27.86 18.57 2346.78
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day,50-Day Moving Average today.
252.25 264.95 252.25 262.95 256.40 6.55 2.55
AVERAGE VOLUME
5-Day 15740.20
10-Day 2093.40
30-Day 28426.93
12509
260.92 261.81 245.69 234.58 23.75 3.82

07-Dec-18

257.65 -2.4 (-0.92%)

10-Dec-18

256.00 -1.65 (-0.64%)

11-Dec-18

249.30 -6.7 (-2.62%)

12-Dec-18

256.40 7.1 (2.85%)

13-Dec-18

262.95 6.55 (2.55%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 66.50%
8-Day 65.18%
62.49
3.08 2.05 263.19
Wonderla
Add to

ACTIONS

  • Wonderla closes above 50-Day Moving Average of 282.22 today.
289.10 292.95 280.05 286.45 286.90 -0.45 -0.16
AVERAGE VOLUME
5-Day 12843.80
10-Day 1643.70
30-Day 14750.47
30010
286.28 282.20 314.22 326.14 36.68 2.1

07-Dec-18

278.55 -4.85 (-1.71%)

10-Dec-18

278.05 -0.5 (-0.18%)

11-Dec-18

283.40 5.35 (1.92%)

12-Dec-18

286.90 3.5 (1.24%)

13-Dec-18

286.45 -0.45 (-0.16%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 65.77%
8-Day 75.57%
78.24
3.44 2.30 289.09
Sections
Follow us on
Available On
PCI DSS Compliant