Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes above 30-Day Moving Average of 230.48 today.
222.10 229.00 222.10 225.10 224.15 0.95 0.42
AVERAGE VOLUME
5-Day 8162.20
10-Day 1018.60
30-Day 5538.27
2268
227.59 242.03 240.73 267.55 - 4.56

12-Mar-19

227.10 -4.5 (-1.94%)

13-Mar-19

224.50 -2.6 (-1.14%)

14-Mar-19

224.35 -0.15 (-0.07%)

15-Mar-19

224.15 -0.2 (-0.09%)

18-Mar-19

225.10 0.95 (0.42%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 73.12%
8-Day 68.49%
71.87
2.47 2.02 226.90
ABM Inter
Add to

ACTIONS

  • ABM Inter has hit 52wk low of Rs 14.85 on NSE
14.85 14.85 14.85 14.85 14.85 0.00 0.00
AVERAGE VOLUME
5-Day 45.40
10-Day
30-Day 74.30
1
15.91 16.45 25.59 30.52 - 1.12

19-Feb-19

15.60 0.7 (4.7%)

21-Feb-19

15.60 0 (0%)

22-Feb-19

14.85 -0.75 (-4.81%)

12-Mar-19

14.85 0 (0%)

18-Mar-19

14.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.16 0.14 14.85
Adlabs Ent
Add to

ACTIONS

  • Only Buyers in Adlabs Ent on NSE
  • Only Buyers in Adlabs Ent on NSE
11.55 11.80 11.55 11.80 11.25 0.55 4.89
AVERAGE VOLUME
5-Day 232217.00
10-Day 65326.70
30-Day 214724.30
74576
9.18 9.59 16.05 21.27 - 0.26

12-Mar-19

9.80 0.45 (4.81%)

13-Mar-19

10.25 0.45 (4.59%)

14-Mar-19

10.75 0.5 (4.88%)

15-Mar-19

11.25 0.5 (4.65%)

18-Mar-19

11.80 0.55 (4.89%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 62.50%
8-Day 66.77%
85.65
0.12 0.11 11.78
AFL
Add to

ACTIONS

  • Only Buyers in AFL on NSE
  • Ideas for Profit | What makes Arvind Fashions investment-worthy?
831.35 831.35 831.35 831.35 791.80 39.55 4.99
AVERAGE VOLUME
5-Day 179052.60
10-Day 0.00
30-Day 0.00
5428
0.00 0.00 0.00 0.00 204.26 3.92

12-Mar-19

684.00 32.55 (5%)

13-Mar-19

718.20 34.2 (5%)

14-Mar-19

754.10 35.9 (5%)

15-Mar-19

791.80 37.7 (5%)

18-Mar-19

831.35 39.55 (4.99%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 62.50%
8-Day 66.77%
8.31 7.52 831.35
AGL
Add to

ACTIONS

  • AGL closes above 30-Day,50-Day Moving Average today.
116.40 119.25 116.00 116.75 116.50 0.25 0.21
AVERAGE VOLUME
5-Day 713516.40
10-Day 135209.10
30-Day 674574.83
244883
103.94 101.30 0.00 0.00 65.59 17.32

12-Mar-19

120.05 2.8 (2.39%)

13-Mar-19

118.75 -1.3 (-1.08%)

14-Mar-19

117.20 -1.55 (-1.31%)

15-Mar-19

116.50 -0.7 (-0.6%)

18-Mar-19

116.75 0.25 (0.21%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 47.06%
8-Day 44.73%
44.38
1.40 0.93 116.94
Airo Lam
Add to

ACTIONS

  • Airo Lam closes above 30-Day Moving Average of 32.27 today.
32.00 32.00 32.00 32.00 32.00 0.00 0.00
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 10500.00
3000
32.06 33.15 39.10 41.62 0 1.36

12-Mar-19

33.00 2 (6.45%)

13-Mar-19

33.00 0 (0%)

14-Mar-19

33.00 0 (0%)

15-Mar-19

32.00 -1 (-3.03%)

18-Mar-19

32.00 0 (0%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 71.43%
8-Day 31.91%
100
0.38 0.26 32.00
Alchemist
Add to

ACTIONS

  • Only Buyers in Alchemist on NSE
  • Alchemist closes above 30-Day Moving Average of 1.98 today.
1.95 1.95 1.90 1.90 1.95 -0.05 -2.56
AVERAGE VOLUME
5-Day 9222.60
10-Day 1385.20
30-Day 11489.37
535
1.94 2.23 3.29 4.01 - -0.03

12-Mar-19

1.95 0.05 (2.63%)

13-Mar-19

1.95 0 (0%)

14-Mar-19

2.00 0.05 (2.56%)

15-Mar-19

1.95 -0.05 (-2.5%)

18-Mar-19

1.90 -0.05 (-2.56%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
0.02 0.02 1.93
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes above 50-Day Moving Average of 772.24 today.
790.00 810.00 778.00 800.00 794.90 5.10 0.64
AVERAGE VOLUME
5-Day 82782.60
10-Day 2689.40
30-Day 36711.40
22328
703.56 763.66 860.33 892.79 38.82 2.85

12-Mar-19

803.55 31.75 (4.11%)

13-Mar-19

789.65 -13.9 (-1.73%)

14-Mar-19

815.20 25.55 (3.24%)

15-Mar-19

794.90 -20.3 (-2.49%)

18-Mar-19

800.00 5.1 (0.64%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 59.55%
8-Day 60.75%
72.37
9.54 6.36 798.18
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy closes above 50-Day Moving Average of 110.33 today.
  • Apollo Micro Sy closes below 50-Day Moving Average of 110.56 today.
108.60 111.25 106.10 106.55 110.70 -4.15 -3.75
AVERAGE VOLUME
5-Day 23101.20
10-Day 2657.40
30-Day 18811.70
12294
103.13 109.99 125.01 134.77 8.67 0.87

12-Mar-19

111.25 3.1 (2.87%)

13-Mar-19

112.85 1.6 (1.44%)

14-Mar-19

110.20 -2.65 (-2.35%)

15-Mar-19

110.70 0.5 (0.45%)

18-Mar-19

106.55 -4.15 (-3.75%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 55.77%
8-Day 58.10%
56.20
1.33 0.89 107.55
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 50-Day Moving Average of 39.64 today.
  • Archidply Ind closes above 50-Day Moving Average of 39.64 today.
42.50 44.00 41.55 41.90 42.00 -0.10 -0.24
AVERAGE VOLUME
5-Day 32482.40
10-Day 6933.80
30-Day 21188.50
8194
39.22 39.89 44.36 48.75 130.94 0.7

12-Mar-19

43.20 1.1 (2.61%)

13-Mar-19

42.40 -0.8 (-1.85%)

14-Mar-19

43.50 1.1 (2.59%)

15-Mar-19

42.00 -1.5 (-3.45%)

18-Mar-19

41.90 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 48.15%
8-Day 54.39%
77.41
0.50 0.34 42.06
Artemis Global
Add to

ACTIONS

  • Artemis Global closes below 30-Day Moving Average of 60.63 today.
  • Artemis Global closes below 30-Day Moving Average of 60.80 today.
63.00 63.00 59.10 59.70 60.75 -1.05 -1.73
AVERAGE VOLUME
5-Day 45247.40
10-Day 9376.90
30-Day 18168.47
87055
60.63 63.31 70.44 74.29 - 2.49

12-Mar-19

60.50 0 (0%)

13-Mar-19

60.80 0.3 (0.5%)

14-Mar-19

61.40 0.6 (0.99%)

15-Mar-19

60.75 -0.65 (-1.06%)

18-Mar-19

59.70 -1.05 (-1.73%)

DELIVERY AVERAGES
3-Day 87.33%
5-Day 89.82%
8-Day 91.14%
95.61
0.73 0.49 59.40
Aspinwall
Add to

ACTIONS

  • Aspinwall closes above 50-Day Moving Average of 159.27 today.
178.05 178.95 175.30 178.05 177.25 0.80 0.45
AVERAGE VOLUME
5-Day 2369.20
10-Day
30-Day 4062.90
3765
158.21 159.92 183.13 204.78 - 1.06

12-Mar-19

178.75 -0.25 (-0.14%)

13-Mar-19

174.50 -4.25 (-2.38%)

14-Mar-19

176.40 1.9 (1.09%)

15-Mar-19

177.25 0.85 (0.48%)

18-Mar-19

178.05 0.8 (0.45%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 58.77%
8-Day 59.89%
52.99
2.13 1.42 176.73
Atlas Cycles
Add to

ACTIONS

  • Only Buyers in Atlas Cycles on NSE
90.25 90.90 85.75 88.15 90.25 -2.10 -2.33
AVERAGE VOLUME
5-Day 8291.40
10-Day 2861.50
30-Day 3583.83
4794
71.05 73.69 92.86 102.31 - 0.61

12-Mar-19

86.55 4.1 (4.97%)

13-Mar-19

90.85 4.3 (4.97%)

14-Mar-19

90.90 0.05 (0.06%)

15-Mar-19

90.25 -0.65 (-0.72%)

18-Mar-19

88.15 -2.1 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.86 87.65
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 30-Day,50-Day Moving Average today.
49.40 49.40 43.05 43.60 45.95 -2.35 -5.11
AVERAGE VOLUME
5-Day 2017.80
10-Day 1008.50
30-Day 1640.67
2692
42.82 44.36 47.24 48.27 36.03 0.65

11-Mar-19

43.45 -1.35 (-3.01%)

12-Mar-19

44.15 0.7 (1.61%)

13-Mar-19

42.15 -2 (-4.53%)

15-Mar-19

45.95 3.8 (9.02%)

18-Mar-19

43.60 -2.35 (-5.11%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 26.32%
8-Day 52.09%
24.44
0.55 0.37 45.24
Bansal Multifle
Add to

ACTIONS

  • Bansal Multifle has hit 52wk low of Rs 10.65 on NSE
  • Only Sellers in Bansal Multifle on NSE
10.65 10.65 10.60 10.60 11.15 -0.55 -4.93
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 5733.33
5000
14.35 19.77 68.79 81.19 0 0.49

12-Mar-19

12.00 -0.3 (-2.44%)

13-Mar-19

12.30 0.3 (2.5%)

14-Mar-19

11.70 -0.6 (-4.88%)

15-Mar-19

11.15 -0.55 (-4.7%)

18-Mar-19

10.60 -0.55 (-4.93%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 76.67%
8-Day 82.35%
80.00
0.12 0.11 10.61
Bartronics
Add to

ACTIONS

  • Bartronics closes above 50-Day Moving Average of 6.66 today.
6.70 6.95 6.70 6.75 6.70 0.05 0.75
AVERAGE VOLUME
5-Day 23566.40
10-Day 5157.10
30-Day 43086.43
18007
6.22 6.53 7.34 8.02 - 0.47

12-Mar-19

6.85 0.1 (1.48%)

13-Mar-19

6.75 -0.1 (-1.46%)

14-Mar-19

6.70 -0.05 (-0.74%)

15-Mar-19

6.70 0 (0%)

18-Mar-19

6.75 0.05 (0.75%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 74.04%
8-Day 70.77%
76.68
0.07 0.06 6.74
Beardsell
Add to

ACTIONS

  • Beardsell has hit 52wk low of Rs 14.10 on NSE
16.00 16.00 15.50 15.75 15.70 0.05 0.32
AVERAGE VOLUME
5-Day 6548.80
10-Day 2440.40
30-Day 5613.80
3708
15.87 17.88 24.99 28.52 52.5 1.08

12-Mar-19

15.85 0.05 (0.32%)

13-Mar-19

15.50 -0.35 (-2.21%)

14-Mar-19

15.50 0 (0%)

15-Mar-19

15.70 0.2 (1.29%)

18-Mar-19

15.75 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 73.27%
8-Day 83.18%
100
0.19 0.13 15.89
Bharat Dynamics
Add to

ACTIONS

  • Bharat Dynamics closes above 150-Day Moving Average of 297.87 today.
290.00 296.00 288.50 290.80 286.20 4.60 1.61
AVERAGE VOLUME
5-Day 51976.60
10-Day 7751.40
30-Day 127177.97
86243
261.94 267.44 292.19 313.58 8.39 2.72

12-Mar-19

286.10 5.55 (1.98%)

13-Mar-19

286.85 0.75 (0.26%)

14-Mar-19

285.15 -1.7 (-0.59%)

15-Mar-19

286.20 1.05 (0.37%)

18-Mar-19

290.80 4.6 (1.61%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 48.85%
8-Day 52.79%
37.92
3.43 2.29 291.34
Binani Ind
Add to

ACTIONS

  • Only Sellers in Binani Ind on NSE
44.05 44.95 41.70 41.70 43.85 -2.15 -4.90
AVERAGE VOLUME
5-Day 19503.20
10-Day 6425.50
30-Day 30743.77
16641
38.93 47.76 72.35 75.71 - 0.06

12-Mar-19

44.25 -0.9 (-1.99%)

13-Mar-19

44.05 -0.2 (-0.45%)

14-Mar-19

44.65 0.6 (1.36%)

15-Mar-19

43.85 -0.8 (-1.79%)

18-Mar-19

41.70 -2.15 (-4.9%)

DELIVERY AVERAGES
3-Day 80.51%
5-Day 75.78%
8-Day 65.95%
82.29
0.46 0.42 42.66
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 50-Day Moving Average of 109.63 today.
112.95 114.85 108.05 108.90 112.85 -3.95 -3.50
AVERAGE VOLUME
5-Day 155580.80
10-Day 22563.20
30-Day 100422.23
72836
105.13 109.17 128.90 139.43 80.07 44.09

12-Mar-19

122.85 8.85 (7.76%)

13-Mar-19

118.10 -4.75 (-3.87%)

14-Mar-19

114.25 -3.85 (-3.26%)

15-Mar-19

112.85 -1.4 (-1.23%)

18-Mar-19

108.90 -3.95 (-3.5%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 58.92%
8-Day 61.17%
71.00
1.35 0.90 110.89
Bombay Super
Add to

ACTIONS

  • Bombay Super closes above its 30-Day,50-Day,200-Day Moving Average today.
130.00 130.00 130.00 130.00 126.95 3.05 2.40
AVERAGE VOLUME
5-Day 1800.00
10-Day
30-Day 1700.00
1000
127.84 129.54 130.97 129.95 0 8.58

12-Mar-19

133.25 6.25 (4.92%)

13-Mar-19

125.00 -8.25 (-6.19%)

14-Mar-19

125.00 0 (0%)

15-Mar-19

126.95 1.95 (1.56%)

18-Mar-19

130.00 3.05 (2.4%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 55.56%
8-Day 69.23%
100
1.52 1.02 130.00
BSE Limited
Add to

ACTIONS

  • BSE Limited closes above 30-Day,50-Day Moving Average today.
620.00 620.00 610.80 612.05 615.85 -3.80 -0.62
AVERAGE VOLUME
5-Day 200549.40
10-Day
30-Day 102648.43
103225
582.42 586.45 634.85 685.55 14.61 1.15

12-Mar-19

620.45 2.4 (0.39%)

13-Mar-19

615.75 -4.7 (-0.76%)

14-Mar-19

616.80 1.05 (0.17%)

15-Mar-19

615.85 -0.95 (-0.15%)

18-Mar-19

612.05 -3.8 (-0.62%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 58.29%
8-Day 62.58%
77.53
7.39 4.93 614.42
CARE
Add to

ACTIONS

  • CARE closes above 50-Day Moving Average of 981.23 today.
990.00 1003.00 990.00 995.80 994.00 1.80 0.18
AVERAGE VOLUME
5-Day 133871.60
10-Day 2946.20
30-Day 56294.33
10486
976.06 984.94 1074.57 1126.44 20.92 4.9

12-Mar-19

1010.65 -0.55 (-0.05%)

13-Mar-19

1000.60 -10.05 (-0.99%)

14-Mar-19

1001.05 0.45 (0.04%)

15-Mar-19

994.00 -7.05 (-0.7%)

18-Mar-19

995.80 1.8 (0.18%)

DELIVERY AVERAGES
3-Day 96.01%
5-Day 94.57%
8-Day 93.55%
72.63
11.93 7.95 996.84
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 150-Day Moving Average of 186.74 today.
194.20 201.95 185.95 199.45 193.25 6.20 3.21
AVERAGE VOLUME
5-Day 161534.80
10-Day 11403.40
30-Day 149047.17
181690
173.53 173.60 183.96 200.94 27.62 5.29

12-Mar-19

196.00 2.7 (1.4%)

13-Mar-19

194.80 -1.2 (-0.61%)

14-Mar-19

191.85 -2.95 (-1.51%)

15-Mar-19

193.25 1.4 (0.73%)

18-Mar-19

199.45 6.2 (3.21%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 64.33%
8-Day 61.47%
66.63
2.32 1.55 197.11
CL Educate
Add to

ACTIONS

  • CL Educate closes below 30-Day Moving Average of 122.24 today.
124.65 124.65 119.95 121.80 121.90 -0.10 -0.08
AVERAGE VOLUME
5-Day 24558.80
10-Day 15200.20
30-Day 9500.40
21580
122.16 121.31 125.50 134.46 20.37 0.5

12-Mar-19

127.20 0.35 (0.28%)

13-Mar-19

124.80 -2.4 (-1.89%)

14-Mar-19

124.40 -0.4 (-0.32%)

15-Mar-19

121.90 -2.5 (-2.01%)

18-Mar-19

121.80 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 95.88%
5-Day 92.51%
8-Day 88.54%
91.72
1.46 0.98 122.11
CMM Infraprojec
Add to

ACTIONS

  • CMM Infraprojec closes above 50-Day Moving Average of 9.09 today.
  • Only Buyers in CMM Infraprojec on NSE
10.00 10.00 10.00 10.00 9.80 0.20 2.04
AVERAGE VOLUME
5-Day 9000.00
10-Day
30-Day 7800.00
12000
7.89 8.95 19.30 29.19 0 0.29

12-Mar-19

8.55 0.4 (4.91%)

13-Mar-19

8.95 0.4 (4.68%)

14-Mar-19

9.35 0.4 (4.47%)

15-Mar-19

9.80 0.45 (4.81%)

18-Mar-19

10.00 0.2 (2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 10.00
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes below 150-Day Moving Average of 386.79 today.
380.00 382.95 370.75 373.65 379.45 -5.80 -1.53
AVERAGE VOLUME
5-Day 118072.00
10-Day 16196.00
30-Day 72248.87
47715
360.21 361.96 385.30 402.35 10.34 1.51

12-Mar-19

389.40 7.85 (2.06%)

13-Mar-19

384.45 -4.95 (-1.27%)

14-Mar-19

383.10 -1.35 (-0.35%)

15-Mar-19

379.45 -3.65 (-0.95%)

18-Mar-19

373.65 -5.8 (-1.53%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 58.89%
8-Day 60.32%
67.40
4.55 3.04 376.43
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day Moving Average of 152.17 today.
  • Cox & Kings closes below 30-Day Moving Average of 152.23 today.
150.40 153.35 149.20 152.90 150.40 2.50 1.66
AVERAGE VOLUME
5-Day 68404.80
10-Day 4917.50
30-Day 47087.43
48538
152.17 156.49 179.73 188.14 16.84 0.9

12-Mar-19

161.15 0.5 (0.31%)

13-Mar-19

158.85 -2.3 (-1.43%)

14-Mar-19

153.30 -5.55 (-3.49%)

15-Mar-19

150.40 -2.9 (-1.89%)

18-Mar-19

152.90 2.5 (1.66%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 64.08%
8-Day 59.36%
69.86
1.80 1.20 151.82
Creative Periph
Add to

ACTIONS

  • Creative Periph closes above 30-Day Moving Average of 113.19 today.
110.40 110.40 110.30 110.35 110.20 0.15 0.14
AVERAGE VOLUME
5-Day 8320.00
10-Day
30-Day 4426.67
3200
112.31 111.44 118.37 117.05 14.79 2.29

28-Feb-19

110.00 1 (0.92%)

08-Mar-19

110.10 0.1 (0.09%)

14-Mar-19

110.20 0.1 (0.09%)

15-Mar-19

110.20 0 (0%)

18-Mar-19

110.35 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.16 1.05 110.35
CRISIL
Add to
1449.00 1473.00 1449.00 1467.25 1438.75 28.50 1.98
AVERAGE VOLUME
5-Day 96698.00
10-Day 9895.70
30-Day 26630.90
14860
1540.65 1583.57 1605.06 1649.71 38.15 9.72

12-Mar-19

1481.70 38.4 (2.66%)

13-Mar-19

1475.70 -6 (-0.4%)

14-Mar-19

1464.90 -10.8 (-0.73%)

15-Mar-19

1438.75 -26.15 (-1.79%)

18-Mar-19

1467.25 28.5 (1.98%)

DELIVERY AVERAGES
3-Day 15.02%
5-Day 19.32%
8-Day 25.15%
74.64
17.27 11.51 1463.71
Cupid
Add to

ACTIONS

  • Cupid closes above 150-Day Moving Average of 159.01 today.
150.00 153.70 141.55 144.20 149.60 -5.40 -3.61
AVERAGE VOLUME
5-Day 196069.00
10-Day 16369.30
30-Day 50999.93
41430
126.59 133.25 158.29 166.82 14.18 2.93

12-Mar-19

137.70 5 (3.77%)

13-Mar-19

159.15 21.45 (15.58%)

14-Mar-19

154.90 -4.25 (-2.67%)

15-Mar-19

149.60 -5.3 (-3.42%)

18-Mar-19

144.20 -5.4 (-3.61%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 27.86%
8-Day 29.55%
45.93
1.80 1.20 145.78
CVL
Add to

ACTIONS

  • CVL Bulk Deal on NSE on Feb-25||Client: CANARA ROBECO MUTUAL FUND A/C CANARA ROBECO BALANCE||Tran: Buy||Qty: 181030||Traded@ 434.20||Close@ 455.70
625.00 625.00 590.00 622.75 614.10 8.65 1.41
AVERAGE VOLUME
5-Day 205430.80
10-Day 57960.60
30-Day 205813.70
73821
478.99 0.00 0.00 0.00 0 0

12-Mar-19

530.40 15.45 (3%)

13-Mar-19

583.85 53.45 (10.08%)

14-Mar-19

622.50 38.65 (6.62%)

15-Mar-19

614.10 -8.4 (-1.35%)

18-Mar-19

622.75 8.65 (1.41%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 50.46%
8-Day 59.37%
67.01
7.37 4.91 609.31
D. P. Abhushan
Add to

ACTIONS

  • D. P. Abhushan closes above 30-Day Moving Average of 44.20 today.
46.00 46.00 46.00 46.00 47.25 -1.25 -2.65
AVERAGE VOLUME
5-Day 12800.00
10-Day
30-Day 8266.67
4000
44.52 43.07 53.21 57.85 0 2.49

12-Mar-19

49.20 3.2 (6.96%)

13-Mar-19

47.30 -1.9 (-3.86%)

14-Mar-19

48.00 0.7 (1.48%)

15-Mar-19

47.25 -0.75 (-1.56%)

18-Mar-19

46.00 -1.25 (-2.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.65%
100
0.57 0.38 46.00
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 50-Day Moving Average of 207.86 today.
213.55 214.00 208.50 209.85 211.80 -1.95 -0.92
AVERAGE VOLUME
5-Day 173904.80
10-Day 15374.60
30-Day 131482.13
57586
195.90 206.94 234.12 244.67 87.8 0.71

12-Mar-19

207.20 -2.25 (-1.07%)

13-Mar-19

202.85 -4.35 (-2.1%)

14-Mar-19

213.70 10.85 (5.35%)

15-Mar-19

211.80 -1.9 (-0.89%)

18-Mar-19

209.85 -1.95 (-0.92%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 63.91%
8-Day 63.92%
61.45
2.54 1.69 210.62
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 200-Day Moving Average of 424.26 today.
406.50 410.00 396.55 401.50 406.00 -4.50 -1.11
AVERAGE VOLUME
5-Day 198629.60
10-Day 74277.70
30-Day 394567.27
188388
380.75 399.01 390.88 421.95 - 0.73

12-Mar-19

431.85 1.15 (0.27%)

13-Mar-19

423.00 -8.85 (-2.05%)

14-Mar-19

416.40 -6.6 (-1.56%)

15-Mar-19

406.00 -10.4 (-2.5%)

18-Mar-19

401.50 -4.5 (-1.11%)

DELIVERY AVERAGES
3-Day 28.25%
5-Day 24.91%
8-Day 20.12%
24.36
4.87 3.25 402.83
FEL
Add to

ACTIONS

  • FEL closes above 150-Day,200-Day Moving Average today.
37.15 39.40 35.70 38.95 37.20 1.75 4.70
AVERAGE VOLUME
5-Day 19873.60
10-Day 346.00
30-Day 7997.13
30537
34.40 35.00 38.16 37.98 149.81 0.45

12-Mar-19

36.05 0.2 (0.56%)

13-Mar-19

35.80 -0.25 (-0.69%)

14-Mar-19

36.85 1.05 (2.93%)

15-Mar-19

37.20 0.35 (0.95%)

18-Mar-19

38.95 1.75 (4.7%)

DELIVERY AVERAGES
3-Day 86.14%
5-Day 83.89%
8-Day 82.95%
90.54
0.45 0.30 38.41
Felix Industrie
Add to

ACTIONS

  • Only Buyers in Felix Industrie on NSE
15.50 15.50 15.50 15.50 16.50 -1.00 -6.06
AVERAGE VOLUME
5-Day 5600.00
10-Day
30-Day 10400.00
8000
19.92 21.84 0.00 0.00 0 0.88

08-Feb-19

17.75 0 (0%)

12-Feb-19

16.50 -1.25 (-7.04%)

14-Feb-19

16.50 0 (0%)

13-Mar-19

16.50 0 (0%)

18-Mar-19

15.50 -1 (-6.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
0.20 0.13 15.50
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 50-Day Moving Average of 1142.10 today.
1233.00 1315.00 1233.00 1291.65 1231.15 60.50 4.91
AVERAGE VOLUME
5-Day 10353.40
10-Day 2770.60
30-Day 12591.47
23847
1142.32 1143.75 1103.58 0.00 28.65 9.7

12-Mar-19

1204.35 17.9 (1.51%)

13-Mar-19

1203.25 -1.1 (-0.09%)

14-Mar-19

1195.05 -8.2 (-0.68%)

15-Mar-19

1231.15 36.1 (3.02%)

18-Mar-19

1291.65 60.5 (4.91%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 59.30%
8-Day 66.48%
55.45
14.77 9.85 1287.08
Focus Lighting
Add to

ACTIONS

  • Focus Lighting closes above 30-Day,150-Day Moving Average today.
176.50 177.55 176.50 177.55 169.10 8.45 5.00
AVERAGE VOLUME
5-Day 2800.00
10-Day
30-Day 2733.33
5000
160.59 146.21 156.71 145.48 0 2.77

26-Feb-19

163.80 7.8 (5%)

01-Mar-19

170.95 7.15 (4.37%)

11-Mar-19

178.00 7.05 (4.12%)

14-Mar-19

169.10 -8.9 (-5%)

18-Mar-19

177.55 8.45 (5%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 92.86%
8-Day 0.00%
100
1.78 1.61 176.97
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
51.90 52.40 47.50 49.15 49.95 -0.80 -1.60
AVERAGE VOLUME
5-Day 29641.40
10-Day 24523.80
30-Day 96256.00
22500
43.50 47.13 61.76 72.22 36.68 1.43

12-Mar-19

56.65 -0.55 (-0.96%)

13-Mar-19

53.35 -3.3 (-5.83%)

14-Mar-19

51.30 -2.05 (-3.84%)

15-Mar-19

49.95 -1.35 (-2.63%)

18-Mar-19

49.15 -0.8 (-1.6%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 58.62%
8-Day 61.21%
53.31
0.52 0.48 49.44
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 50-Day Moving Average of 1100.32 today.
1128.00 1139.50 1122.00 1125.70 1126.30 -0.60 -0.05
AVERAGE VOLUME
5-Day 11638.80
10-Day 856.20
30-Day 15722.70
4578
1039.33 1087.57 1179.44 1201.66 25.65 5.99

12-Mar-19

1125.35 22.9 (2.08%)

13-Mar-19

1094.95 -30.4 (-2.7%)

14-Mar-19

1100.30 5.35 (0.49%)

15-Mar-19

1126.30 26 (2.36%)

18-Mar-19

1125.70 -0.6 (-0.05%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 73.37%
8-Day 70.76%
73.74
13.52 9.01 1130.01
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 110.69 today.
125.15 129.50 125.15 128.40 126.55 1.85 1.46
AVERAGE VOLUME
5-Day 95882.80
10-Day 13133.20
30-Day 107995.23
70144
111.24 110.44 139.87 148.78 22.77 1.95

12-Mar-19

127.15 -2.05 (-1.59%)

13-Mar-19

124.70 -2.45 (-1.93%)

14-Mar-19

124.85 0.15 (0.12%)

15-Mar-19

126.55 1.7 (1.36%)

18-Mar-19

128.40 1.85 (1.46%)

DELIVERY AVERAGES
3-Day 42.88%
5-Day 52.13%
8-Day 49.39%
47.32
1.52 1.01 127.73
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 200-Day Moving Average of 125.85 today.
  • GeeCee Ventures closes above 200-Day Moving Average of 126.08 today.
125.65 128.00 123.00 125.10 126.05 -0.95 -0.75
AVERAGE VOLUME
5-Day 3769.00
10-Day 3218.10
30-Day 4940.53
2520
114.77 116.30 122.22 125.85 6.62 0.69

12-Mar-19

126.95 -4.15 (-3.17%)

13-Mar-19

125.00 -1.95 (-1.54%)

14-Mar-19

126.85 1.85 (1.48%)

15-Mar-19

126.05 -0.8 (-0.63%)

18-Mar-19

125.10 -0.95 (-0.75%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 61.55%
8-Day 51.87%
60.16
1.51 1.01 125.71
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes above 30-Day,50-Day Moving Average today.
500.00 502.00 496.15 500.00 505.65 -5.65 -1.12
AVERAGE VOLUME
5-Day 237350.20
10-Day 12785.40
30-Day 124913.97
117540
490.56 493.49 521.51 549.27 45.7 7.45

12-Mar-19

522.10 5.9 (1.14%)

13-Mar-19

518.90 -3.2 (-0.61%)

14-Mar-19

516.35 -2.55 (-0.49%)

15-Mar-19

505.65 -10.7 (-2.07%)

18-Mar-19

500.00 -5.65 (-1.12%)

DELIVERY AVERAGES
3-Day 90.97%
5-Day 86.73%
8-Day 83.31%
75.81
7.39 4.93 499.39
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes below 150-Day Moving Average of 898.58 today.
  • Greenlam Ind closes above 150-Day Moving Average of 898.78 today.
904.95 918.00 862.20 868.65 888.35 -19.70 -2.22
AVERAGE VOLUME
5-Day 1846.40
10-Day 205.20
30-Day 4107.00
1209
760.35 800.26 898.27 931.92 35.14 5.86

12-Mar-19

866.90 44.5 (5.41%)

13-Mar-19

880.60 13.7 (1.58%)

14-Mar-19

899.75 19.15 (2.17%)

15-Mar-19

888.35 -11.4 (-1.27%)

18-Mar-19

868.65 -19.7 (-2.22%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 53.38%
8-Day 65.27%
55.67
10.66 7.11 882.01
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 150-Day Moving Average of 149.89 today.
  • Greenply Ind closes above 150-Day Moving Average of 150.79 today.
148.50 152.45 144.40 150.40 147.35 3.05 2.07
AVERAGE VOLUME
5-Day 124218.20
10-Day 10295.00
30-Day 104692.90
150420
138.37 137.60 149.89 169.40 17.33 2.02

12-Mar-19

153.00 1.9 (1.26%)

13-Mar-19

150.25 -2.75 (-1.8%)

14-Mar-19

150.90 0.65 (0.43%)

15-Mar-19

147.35 -3.55 (-2.35%)

18-Mar-19

150.40 3.05 (2.07%)

DELIVERY AVERAGES
3-Day 72.86%
5-Day 71.43%
8-Day 70.33%
75.99
1.77 1.18 147.69
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on BSE||Qty: 302,327||Deal Price: 373.00||Value (cr): 11.28||Time: 09:32am
372.00 374.30 366.15 367.45 370.10 -2.65 -0.72
AVERAGE VOLUME
5-Day 10775553.00
10-Day 465025.90
30-Day 2375733.97
2776286
365.36 372.12 394.07 415.04 58.89 15.59

12-Mar-19

371.55 -18.95 (-4.85%)

13-Mar-19

366.15 -5.4 (-1.45%)

14-Mar-19

366.60 0.45 (0.12%)

15-Mar-19

370.10 3.5 (0.95%)

18-Mar-19

367.45 -2.65 (-0.72%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 60.79%
8-Day 60.56%
61.32
4.44 2.96 370.65
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes above 50-Day Moving Average of 223.13 today.
252.60 257.85 251.00 252.15 255.65 -3.50 -1.37
AVERAGE VOLUME
5-Day 360052.80
10-Day 39611.80
30-Day 248706.70
135761
212.39 220.97 260.62 279.58 15.6 9.85

12-Mar-19

252.45 9.6 (3.95%)

13-Mar-19

257.85 5.4 (2.14%)

14-Mar-19

259.55 1.7 (0.66%)

15-Mar-19

255.65 -3.9 (-1.5%)

18-Mar-19

252.15 -3.5 (-1.37%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 72.37%
8-Day 70.25%
55.80
3.07 2.05 253.01
ICRA
Add to

ACTIONS

  • ICRA closes below 50-Day Moving Average of 3000.81 today.
  • ICRA closes above 50-Day Moving Average of 3004.76 today.
2999.00 3039.95 2970.00 2989.75 3011.45 -21.70 -0.72
AVERAGE VOLUME
5-Day 51870.80
10-Day 294.70
30-Day 10809.23
1965
2915.97 3000.81 3274.33 3279.01 27.99 5.06

12-Mar-19

2853.00 -20.7 (-0.72%)

13-Mar-19

2856.95 3.95 (0.14%)

14-Mar-19

2917.30 60.35 (2.11%)

15-Mar-19

3011.45 94.15 (3.23%)

18-Mar-19

2989.75 -21.7 (-0.72%)

DELIVERY AVERAGES
3-Day 96.89%
5-Day 95.85%
8-Day 95.52%
67.07
36.14 24.09 2989.46
Indiabulls Inte
Add to

ACTIONS

  • Only Buyers in Indiabulls Inte on NSE
321.35 321.35 301.00 301.95 316.70 -14.75 -4.66
AVERAGE VOLUME
5-Day 113819.40
10-Day 40754.70
30-Day 137951.17
80317
272.59 293.30 395.31 419.98 116.13 4.18

12-Mar-19

335.70 -8.55 (-2.48%)

13-Mar-19

319.45 -16.25 (-4.84%)

14-Mar-19

324.40 4.95 (1.55%)

15-Mar-19

316.70 -7.7 (-2.37%)

18-Mar-19

301.95 -14.75 (-4.66%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 51.96%
8-Day 49.90%
54.17
3.33 3.01 305.46
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT has hit 52wk low of Rs 81.00 on BSE
83.20 83.20 83.00 83.00 82.75 0.25 0.30
AVERAGE VOLUME
5-Day 163296.00
10-Day 46947.60
30-Day 199187.10
25515
84.17 85.21 88.18 90.28 0 0.81

12-Mar-19

83.11 -0.02 (-0.02%)

13-Mar-19

83.51 0.4 (0.48%)

14-Mar-19

82.99 -0.52 (-0.62%)

15-Mar-19

82.75 -0.24 (-0.29%)

18-Mar-19

83.00 0.25 (0.3%)

DELIVERY AVERAGES
3-Day 97.40%
5-Day 93.75%
8-Day 96.99%
100
0.99 0.66 83.06
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
  • Only Buyers in Indosolar on NSE
2.80 2.80 2.60 2.60 2.70 -0.10 -3.70
AVERAGE VOLUME
5-Day 183779.40
10-Day 151995.90
30-Day 126272.97
146053
2.07 2.10 2.90 3.44 - -0.21

12-Mar-19

2.40 0.1 (4.35%)

13-Mar-19

2.50 0.1 (4.17%)

14-Mar-19

2.60 0.1 (4%)

15-Mar-19

2.70 0.1 (3.85%)

18-Mar-19

2.60 -0.1 (-3.7%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 74.03%
8-Day 75.96%
64.14
0.03 0.03 2.62
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 50-Day Moving Average of 40.11 today.
43.90 44.85 42.75 43.50 43.85 -0.35 -0.80
AVERAGE VOLUME
5-Day 15289858.80
10-Day 2658247.70
30-Day 13628497.33
5339550
37.83 39.88 83.34 102.88 483.33 1.13

12-Mar-19

44.30 0.5 (1.14%)

13-Mar-19

43.30 -1 (-2.26%)

14-Mar-19

45.50 2.2 (5.08%)

15-Mar-19

43.85 -1.65 (-3.63%)

18-Mar-19

43.50 -0.35 (-0.8%)

DELIVERY AVERAGES
3-Day 18.46%
5-Day 15.12%
8-Day 15.63%
15.62
0.48 0.40 43.61
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on BSE||Qty: 408,101||Deal Price: 1,792.00||Value (cr): 73.13||Time: 09:28am
1864.90 1879.90 1822.40 1834.90 1867.75 -32.85 -1.76
AVERAGE VOLUME
5-Day 403884.00
10-Day 110443.80
30-Day 247545.33
247151
1745.20 1709.31 1575.67 1497.51 111.14 10.63

12-Mar-19

1840.90 41.5 (2.31%)

13-Mar-19

1899.45 58.55 (3.18%)

14-Mar-19

1893.35 -6.1 (-0.32%)

15-Mar-19

1867.75 -25.6 (-1.35%)

18-Mar-19

1834.90 -32.85 (-1.76%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 67.29%
8-Day 64.07%
69.07
22.41 14.94 1841.90
Innovative Tyre
Add to

ACTIONS

  • Innovative Tyre closes above 50-Day Moving Average of 23.93 today.
24.30 24.30 23.50 23.50 25.00 -1.50 -6.00
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 9100.00
9000
22.58 23.63 30.13 33.12 0 0.5

06-Mar-19

26.00 2.3 (9.7%)

07-Mar-19

23.85 -2.15 (-8.27%)

11-Mar-19

24.50 0.65 (2.73%)

12-Mar-19

25.00 0.5 (2.04%)

18-Mar-19

23.50 -1.5 (-6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.71%
8-Day 90.00%
100
0.30 0.20 23.93
JISL
Add to

ACTIONS

  • JISL closes below 50-Day Moving Average of 42.38 today.
42.15 42.25 40.95 41.05 42.15 -1.10 -2.61
AVERAGE VOLUME
5-Day 54922.00
10-Day 6471.00
30-Day 49517.37
17178
39.58 42.03 45.78 48.33 0 0.45

12-Mar-19

42.55 0.15 (0.35%)

13-Mar-19

41.75 -0.8 (-1.88%)

14-Mar-19

40.65 -1.1 (-2.63%)

15-Mar-19

42.15 1.5 (3.69%)

18-Mar-19

41.05 -1.1 (-2.61%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 50.98%
8-Day 55.69%
52.65
0.51 0.34 41.25
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis closes above 50-Day Moving Average of 16.20 today.
18.65 18.65 17.10 17.95 17.85 0.10 0.56
AVERAGE VOLUME
5-Day 9046.40
10-Day 2308.50
30-Day 5586.47
2981
15.60 16.25 18.22 19.32 199.44 0.14

12-Mar-19

16.80 0.8 (5%)

13-Mar-19

17.60 0.8 (4.76%)

14-Mar-19

17.00 -0.6 (-3.41%)

15-Mar-19

17.85 0.85 (5%)

18-Mar-19

17.95 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 17.91
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 57,372||Deal Price: 1,321.00||Value (cr): 7.58||Time: 10:25am
1356.40 1393.50 1345.05 1387.30 1343.20 44.10 3.28
AVERAGE VOLUME
5-Day 2109634.40
10-Day 94693.00
30-Day 2650197.23
2090717
1316.94 1277.59 1281.17 1306.83 57.76 17.29

12-Mar-19

1349.90 -21.95 (-1.6%)

13-Mar-19

1325.65 -24.25 (-1.8%)

14-Mar-19

1331.60 5.95 (0.45%)

15-Mar-19

1343.20 11.6 (0.87%)

18-Mar-19

1387.30 44.1 (3.28%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 49.03%
8-Day 38.24%
21.13
14.78 12.09 1369.43
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 200-Day Moving Average of 122.22 today.
132.95 136.00 130.05 131.95 132.70 -0.75 -0.57
AVERAGE VOLUME
5-Day 19253.20
10-Day 5019.30
30-Day 52099.43
11482
116.36 113.91 113.12 121.46 - 0.7

12-Mar-19

136.35 0.35 (0.26%)

13-Mar-19

132.50 -3.85 (-2.82%)

14-Mar-19

131.90 -0.6 (-0.45%)

15-Mar-19

132.70 0.8 (0.61%)

18-Mar-19

131.95 -0.75 (-0.57%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 53.81%
8-Day 37.03%
44.37
1.59 1.06 132.85
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 137,407||Deal Price: 623.10||Value (cr): 8.56||Time: 10:24am
611.70 677.30 608.00 663.10 610.15 52.95 8.68
AVERAGE VOLUME
5-Day 10353954.40
10-Day 490549.60
30-Day 3273046.50
14503384
520.70 504.37 505.07 520.50 23.41 4.39

12-Mar-19

555.70 5 (0.91%)

13-Mar-19

626.60 70.9 (12.76%)

14-Mar-19

636.10 9.5 (1.52%)

15-Mar-19

610.15 -25.95 (-4.08%)

18-Mar-19

663.10 52.95 (8.68%)

DELIVERY AVERAGES
3-Day 5.84%
5-Day 6.83%
8-Day 7.32%
9.27
7.02 5.49 647.44
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on NSE
  • Only Buyers in Karuturi Global on BSE
1.70 1.75 1.70 1.75 1.75 0.00 0.00
AVERAGE VOLUME
5-Day 413713.20
10-Day 932858.00
30-Day 623581.40
254552
1.46 1.51 1.48 1.53 15.91 0.17

12-Mar-19

1.80 0 (0%)

13-Mar-19

1.75 -0.05 (-2.78%)

14-Mar-19

1.70 -0.05 (-2.86%)

15-Mar-19

1.75 0.05 (2.94%)

18-Mar-19

1.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.71
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed Block Deal on NSE||Qty: 170,046||Deal Price: 379.00||Value (cr): 6.44||Time: 09:30am
  • Kaveri Seed has hit 52wk low of Rs 390.10 on NSE
442.50 445.50 438.35 440.10 439.70 0.40 0.09
AVERAGE VOLUME
5-Day 813073.40
10-Day 81159.90
30-Day 2736465.67
346455
461.00 504.52 541.57 546.41 13.37 2.72

12-Mar-19

437.45 3.75 (0.86%)

13-Mar-19

432.85 -4.6 (-1.05%)

14-Mar-19

439.45 6.6 (1.52%)

15-Mar-19

439.70 0.25 (0.06%)

18-Mar-19

440.10 0.4 (0.09%)

DELIVERY AVERAGES
3-Day 20.77%
5-Day 21.62%
8-Day 21.63%
25.46
5.28 3.52 441.80
Kaya
Add to

ACTIONS

  • Kaya closes above 50-Day Moving Average of 719.30 today.
  • Kaya closes above 50-Day Moving Average of 719.30 today.
694.95 698.00 685.85 688.95 684.95 4.00 0.58
AVERAGE VOLUME
5-Day 12576.40
10-Day 1938.40
30-Day 8316.83
13153
712.24 716.46 770.66 804.00 - 4.78

12-Mar-19

734.10 -6.4 (-0.86%)

13-Mar-19

724.65 -9.45 (-1.29%)

14-Mar-19

722.25 -2.4 (-0.33%)

15-Mar-19

684.95 -37.3 (-5.16%)

18-Mar-19

688.95 4 (0.58%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 66.79%
8-Day 64.77%
72.02
8.22 5.48 694.03
KDDL
Add to

ACTIONS

  • KDDL closes above 30-Day Moving Average of 440.04 today.
478.90 478.90 430.15 441.55 448.55 -7.00 -1.56
AVERAGE VOLUME
5-Day 3227.20
10-Day 206.00
30-Day 2303.73
2269
440.49 456.37 459.79 465.52 33.2 3.92

12-Mar-19

435.15 -10.75 (-2.41%)

13-Mar-19

432.95 -2.2 (-0.51%)

14-Mar-19

446.05 13.1 (3.03%)

15-Mar-19

448.55 2.5 (0.56%)

18-Mar-19

441.55 -7 (-1.56%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 83.63%
8-Day 83.40%
43.85
5.38 3.59 444.04
Kesar Terminals
Add to
62.20 66.95 62.20 65.15 64.30 0.85 1.32
AVERAGE VOLUME
5-Day 9115.40
10-Day 1392.70
30-Day 7443.63
8824
54.98 58.36 69.84 77.89 3.91 0.61

12-Mar-19

62.95 2.5 (4.14%)

13-Mar-19

62.30 -0.65 (-1.03%)

14-Mar-19

62.35 0.05 (0.08%)

15-Mar-19

64.30 1.95 (3.13%)

18-Mar-19

65.15 0.85 (1.32%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 69.70%
8-Day 75.96%
83.94
0.77 0.51 64.40
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 50-Day Moving Average of 39.63 today.
  • Only Buyers in Kridhan Infra on NSE
45.15 47.00 43.55 43.85 46.35 -2.50 -5.39
AVERAGE VOLUME
5-Day 78408.20
10-Day 18034.40
30-Day 105508.87
74449
37.08 39.49 50.07 57.97 230.79 1.41

12-Mar-19

45.20 0.15 (0.33%)

13-Mar-19

45.85 0.65 (1.44%)

14-Mar-19

45.75 -0.1 (-0.22%)

15-Mar-19

46.35 0.6 (1.31%)

18-Mar-19

43.85 -2.5 (-5.39%)

DELIVERY AVERAGES
3-Day 84.07%
5-Day 77.25%
8-Day 71.30%
84.78
0.56 0.37 44.40
Krishana Phosch
Add to

ACTIONS

  • Krishana Phosch closes above 50-Day Moving Average of 54.27 today.
55.00 55.00 55.00 55.00 55.00 0.00 0.00
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 9066.67
4000
57.18 54.57 43.21 40.97 0 1.42

12-Mar-19

56.85 4.75 (9.12%)

13-Mar-19

52.65 -4.2 (-7.39%)

14-Mar-19

55.00 2.35 (4.46%)

15-Mar-19

55.00 0 (0%)

18-Mar-19

55.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 50.00%
8-Day 73.91%
100
0.66 0.44 55.00
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 150-Day Moving Average of 25.15 today.
24.10 25.30 23.15 23.70 24.35 -0.65 -2.67
AVERAGE VOLUME
5-Day 22948.60
10-Day 7091.80
30-Day 16385.37
21902
21.85 23.83 24.47 28.66 - 0.46

12-Mar-19

25.30 -0.6 (-2.32%)

13-Mar-19

24.55 -0.75 (-2.96%)

14-Mar-19

24.25 -0.3 (-1.22%)

15-Mar-19

24.35 0.1 (0.41%)

18-Mar-19

23.70 -0.65 (-2.67%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 70.18%
8-Day 70.31%
99.28
0.26 0.23 23.65
Lexus Granito
Add to

ACTIONS

  • Only Buyers in Lexus Granito on NSE
  • Only Buyers in Lexus Granito on NSE
33.50 33.50 33.50 33.50 31.95 1.55 4.85
AVERAGE VOLUME
5-Day 6800.00
10-Day
30-Day 6033.33
1000
23.34 23.61 37.79 49.10 0 0.94

12-Mar-19

27.65 1.3 (4.93%)

13-Mar-19

29.00 1.35 (4.88%)

14-Mar-19

30.45 1.45 (5%)

15-Mar-19

31.95 1.5 (4.93%)

18-Mar-19

33.50 1.55 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.30 33.50
Libas Designs
Add to

ACTIONS

  • Only Sellers in Libas Designs on NSE
56.25 56.25 54.25 54.25 55.00 -0.75 -1.36
AVERAGE VOLUME
5-Day 6600.00
10-Day
30-Day 10300.00
9000
53.53 53.65 60.12 63.46 0 3.03

28-Feb-19

56.40 2.65 (4.93%)

07-Mar-19

58.70 2.3 (4.08%)

08-Mar-19

55.80 -2.9 (-4.94%)

15-Mar-19

55.00 -0.8 (-1.43%)

18-Mar-19

54.25 -0.75 (-1.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.82%
8-Day 92.00%
100
0.58 0.52 55.50
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 30-Day Moving Average of 207.71 today.
211.95 213.00 205.50 207.95 205.15 2.80 1.36
AVERAGE VOLUME
5-Day 26198.60
10-Day 2014.10
30-Day 9650.67
20552
207.71 226.47 278.43 287.37 38.8 2.55

12-Mar-19

199.45 2.55 (1.3%)

13-Mar-19

200.00 0.55 (0.28%)

14-Mar-19

199.75 -0.25 (-0.13%)

15-Mar-19

205.15 5.4 (2.7%)

18-Mar-19

207.95 2.8 (1.36%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 78.20%
8-Day 77.32%
75.86
2.46 1.64 210.38
Madhav Copper
Add to

ACTIONS

  • Madhav Copper closes above 50-Day Moving Average of 145.30 today.
343.00 343.00 343.00 343.00 333.00 10.00 3.00
AVERAGE VOLUME
5-Day 4560.00
10-Day
30-Day 8520.00
1200
279.29 234.02 167.20 147.99 0 22.46

11-Mar-19

323.00 -1 (-0.31%)

13-Mar-19

329.50 6.5 (2.01%)

14-Mar-19

330.65 1.15 (0.35%)

15-Mar-19

333.00 2.35 (0.71%)

18-Mar-19

343.00 10 (3%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 78.95%
8-Day 76.47%
100
3.50 3.16 343.00
Maheshwari Logi
Add to

ACTIONS

  • Maheshwari Logi closes above 150-Day Moving Average of 191.69 today.
201.00 209.95 201.00 205.00 200.20 4.80 2.40
AVERAGE VOLUME
5-Day 11600.00
10-Day
30-Day 9566.67
4000
186.10 187.50 191.83 190.10 0 2.95

12-Mar-19

188.00 5 (2.73%)

13-Mar-19

190.00 2 (1.06%)

14-Mar-19

195.75 5.75 (3.03%)

15-Mar-19

200.20 4.45 (2.27%)

18-Mar-19

205.00 4.8 (2.4%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 75.86%
8-Day 83.33%
100
2.40 1.60 205.23
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 50-Day Moving Average of 18.64 today.
19.25 19.65 18.50 18.65 18.80 -0.15 -0.80
AVERAGE VOLUME
5-Day 34904.60
10-Day 4594.50
30-Day 71909.50
13662
18.12 18.61 19.71 20.62 - -0.71

12-Mar-19

19.30 -0.2 (-1.03%)

13-Mar-19

18.45 -0.85 (-4.4%)

14-Mar-19

18.15 -0.3 (-1.63%)

15-Mar-19

18.80 0.65 (3.58%)

18-Mar-19

18.65 -0.15 (-0.8%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 57.12%
8-Day 63.21%
75.97
0.23 0.15 18.79
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes above 200-Day Moving Average of 554.44 today.
582.00 587.75 565.00 580.05 587.90 -7.85 -1.34
AVERAGE VOLUME
5-Day 208220.60
10-Day 9355.10
30-Day 110565.10
12802
433.72 439.96 489.59 551.20 33.22 7.61

12-Mar-19

628.60 93.2 (17.41%)

13-Mar-19

598.55 -30.05 (-4.78%)

14-Mar-19

602.85 4.3 (0.72%)

15-Mar-19

587.90 -14.95 (-2.48%)

18-Mar-19

580.05 -7.85 (-1.34%)

DELIVERY AVERAGES
3-Day 39.59%
5-Day 14.81%
8-Day 70.51%
51.92
6.47 5.29 576.10
Max India
Add to

ACTIONS

  • Max India closes above 30-Day,50-Day Moving Average today.
65.05 66.85 65.00 65.80 64.90 0.90 1.39
AVERAGE VOLUME
5-Day 688735.80
10-Day 86769.70
30-Day 649980.00
358101
72.27 77.42 76.68 77.57 - 1.07

12-Mar-19

63.35 -0.1 (-0.16%)

13-Mar-19

62.25 -1.1 (-1.74%)

14-Mar-19

63.05 0.8 (1.29%)

15-Mar-19

64.90 1.85 (2.93%)

18-Mar-19

65.80 0.9 (1.39%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 67.95%
8-Day 78.68%
60.44
0.78 0.52 65.93
MCX India
Add to

ACTIONS

  • MCX India closes above 200-Day Moving Average of 754.92 today.
  • MCX India Block Deal on NSE||Qty: 110,370||Deal Price: 745.00||Value (cr): 8.22||Time: 09:16am
786.45 803.75 778.50 784.05 785.45 -1.40 -0.18
AVERAGE VOLUME
5-Day 643469.40
10-Day 53783.30
30-Day 407321.50
407787
705.51 716.80 739.23 755.00 35.69 2.57

12-Mar-19

775.75 32.65 (4.39%)

13-Mar-19

779.65 3.9 (0.5%)

14-Mar-19

779.45 -0.2 (-0.03%)

15-Mar-19

785.45 6 (0.77%)

18-Mar-19

784.05 -1.4 (-0.18%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 27.62%
8-Day 27.80%
19.89
8.64 7.07 789.93
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 200-Day Moving Average of 128.61 today.
143.00 147.80 139.80 145.75 141.90 3.85 2.71
AVERAGE VOLUME
5-Day 536723.60
10-Day 88086.80
30-Day 227429.73
394207
122.66 125.37 125.74 128.66 21.37 3.46

12-Mar-19

139.40 12.05 (9.46%)

13-Mar-19

139.90 0.5 (0.36%)

14-Mar-19

139.10 -0.8 (-0.57%)

15-Mar-19

141.90 2.8 (2.01%)

18-Mar-19

145.75 3.85 (2.71%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 46.31%
8-Day 46.12%
44.44
1.70 1.14 144.14
New India Assur
Add to

ACTIONS

  • New India Assur closes above 30-Day,50-Day Moving Average today.
  • New India Assur closes above 30-Day,50-Day Moving Average today.
197.00 198.50 190.05 190.90 195.70 -4.80 -2.45
AVERAGE VOLUME
5-Day 666192.20
10-Day 29242.20
30-Day 168478.53
1820716
181.62 180.50 206.52 231.40 26.51 2.14

12-Mar-19

204.40 -1 (-0.49%)

13-Mar-19

200.15 -4.25 (-2.08%)

14-Mar-19

196.05 -4.1 (-2.05%)

15-Mar-19

195.70 -0.35 (-0.18%)

18-Mar-19

190.90 -4.8 (-2.45%)

DELIVERY AVERAGES
3-Day 91.26%
5-Day 70.46%
8-Day 68.42%
96.19
2.35 1.57 193.92
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on NSE
  • Only Sellers in Nitin Fire Prot on NSE
1.60 1.60 1.60 1.60 1.65 -0.05 -3.03
AVERAGE VOLUME
5-Day 76115.60
10-Day 21663.20
30-Day 78199.23
6069
1.39 1.49 2.10 2.33 - -0.29

12-Mar-19

1.75 0.05 (2.94%)

13-Mar-19

1.75 0 (0%)

14-Mar-19

1.70 -0.05 (-2.86%)

15-Mar-19

1.65 -0.05 (-2.94%)

18-Mar-19

1.60 -0.05 (-3.03%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 89.14%
8-Day 92.36%
100
0.02 0.02 1.60
NSL
Add to

ACTIONS

  • Only Buyers in NSL on NSE
  • NSL closes above 30-Day Moving Average of 2.55 today.
2.70 2.70 2.55 2.60 2.60 0.00 0.00
AVERAGE VOLUME
5-Day 251275.40
10-Day 131156.70
30-Day 455491.63
428730
2.54 0.00 0.00 0.00 43.33 2.6

12-Mar-19

2.45 0.05 (2.08%)

13-Mar-19

2.40 -0.05 (-2.04%)

14-Mar-19

2.50 0.1 (4.17%)

15-Mar-19

2.60 0.1 (4%)

18-Mar-19

2.60 0 (0%)

DELIVERY AVERAGES
3-Day 83.69%
5-Day 80.19%
8-Day 67.16%
86.60
0.03 0.03 2.65
One Point One S
Add to

ACTIONS

  • One Point One S closes above 150-Day Moving Average of 50.87 today.
53.40 53.40 51.00 52.60 51.10 1.50 2.94
AVERAGE VOLUME
5-Day 51200.00
10-Day
30-Day 18666.67
58000
43.83 47.93 50.76 55.04 0 1.36

12-Mar-19

49.40 0.5 (1.02%)

13-Mar-19

50.50 1.1 (2.23%)

14-Mar-19

52.25 1.75 (3.47%)

15-Mar-19

51.10 -1.15 (-2.2%)

18-Mar-19

52.60 1.5 (2.94%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 32.03%
8-Day 29.83%
55.17
0.61 0.41 52.53
Pansari Develop
Add to

ACTIONS

  • Only Sellers in Pansari Develop on NSE
30.50 31.50 30.50 31.00 32.10 -1.10 -3.43
AVERAGE VOLUME
5-Day 22800.00
10-Day
30-Day 13400.00
48000
26.53 24.98 0.00 0.00 0 0.98

06-Mar-19

30.90 1.45 (4.92%)

07-Mar-19

32.40 1.5 (4.85%)

08-Mar-19

33.75 1.35 (4.17%)

15-Mar-19

32.10 -1.65 (-4.89%)

18-Mar-19

31.00 -1.1 (-3.43%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 84.21%
8-Day 88.00%
100
0.34 0.31 30.84
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes above 50-Day,150-Day Moving Average today.
60.80 60.80 57.20 57.40 60.00 -2.60 -4.33
AVERAGE VOLUME
5-Day 25988.40
10-Day 3070.20
30-Day 20384.93
4522
54.94 56.67 57.59 60.45 16.73 1.05

12-Mar-19

59.50 0.15 (0.25%)

13-Mar-19

59.95 0.45 (0.76%)

14-Mar-19

60.00 0.05 (0.08%)

15-Mar-19

60.00 0 (0%)

18-Mar-19

57.40 -2.6 (-4.33%)

DELIVERY AVERAGES
3-Day 87.46%
5-Day 88.21%
8-Day 88.44%
66.76
0.72 0.48 58.26
Pochiraju Ind
Add to

ACTIONS

  • Only Sellers in Pochiraju Ind on NSE
2.95 2.95 2.95 2.95 2.85 0.10 3.51
AVERAGE VOLUME
5-Day 42.40
10-Day 251.10
30-Day 640.93
60
3.16 3.13 3.46 3.87 - 0.17

16-Jan-19

2.95 0 (0%)

04-Feb-19

2.95 0 (0%)

18-Feb-19

2.95 0 (0%)

25-Feb-19

2.85 -0.1 (-3.39%)

18-Mar-19

2.95 0.1 (3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.09%
8-Day 91.49%
100
0.03 0.03 2.95
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon closes above 200-Day Moving Average of 191.33 today.
195.10 197.90 191.05 192.90 195.20 -2.30 -1.18
AVERAGE VOLUME
5-Day 411665.20
10-Day 131971.80
30-Day 929570.60
190735
175.71 165.25 177.93 190.24 24.42 5.26

12-Mar-19

200.95 -1.25 (-0.62%)

13-Mar-19

201.70 0.75 (0.37%)

14-Mar-19

191.25 -10.45 (-5.18%)

15-Mar-19

195.20 3.95 (2.07%)

18-Mar-19

192.90 -2.3 (-1.18%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 37.32%
8-Day 23.30%
38.72
2.34 1.56 194.20
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 50-Day Moving Average of 521.63 today.
478.90 478.90 462.80 466.95 471.65 -4.70 -1.00
AVERAGE VOLUME
5-Day 18541.20
10-Day 4707.90
30-Day 33988.87
35701
485.50 508.67 573.46 589.45 35.67 4.08

12-Mar-19

541.50 -13.25 (-2.39%)

13-Mar-19

527.00 -14.5 (-2.68%)

14-Mar-19

510.45 -16.55 (-3.14%)

15-Mar-19

471.65 -38.8 (-7.6%)

18-Mar-19

466.95 -4.7 (-1%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 75.21%
8-Day 74.55%
87.68
5.66 3.77 465.56
S.S. Infrastruc
Add to

ACTIONS

  • S.S. Infrastruc closes above 30-Day,50-Day Moving Average today.
16.30 16.65 16.00 16.20 17.15 -0.95 -5.54
AVERAGE VOLUME
5-Day 30000.00
10-Day
30-Day 16500.00
15000
14.93 15.66 0.00 0.00 0 0.74

12-Mar-19

19.10 -0.1 (-0.52%)

13-Mar-19

17.25 -1.85 (-9.69%)

14-Mar-19

17.70 0.45 (2.61%)

15-Mar-19

17.15 -0.55 (-3.11%)

18-Mar-19

16.20 -0.95 (-5.54%)

DELIVERY AVERAGES
3-Day 91.43%
5-Day 92.00%
8-Day 92.75%
60.00
0.19 0.15 16.23
SEL
Add to

ACTIONS

  • SEL closes above 30-Day Moving Average of 37.21 today.
33.60 33.85 32.25 32.75 33.55 -0.80 -2.38
AVERAGE VOLUME
5-Day 535165.20
10-Day 31527.10
30-Day 579823.07
402759
35.30 35.93 27.22 25.15 19.73 4.11

12-Mar-19

34.30 0.05 (0.15%)

13-Mar-19

34.85 0.55 (1.6%)

14-Mar-19

33.40 -1.45 (-4.16%)

15-Mar-19

33.55 0.15 (0.45%)

18-Mar-19

32.75 -0.8 (-2.38%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 45.68%
8-Day 47.05%
56.83
0.40 0.27 33.04
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes below 50-Day Moving Average of 441.46 today.
449.40 450.30 430.00 434.35 444.85 -10.50 -2.36
AVERAGE VOLUME
5-Day 84608.80
10-Day 23356.00
30-Day 115163.07
66190
419.74 441.46 845.19 1033.27 39.24 3.13

12-Mar-19

472.60 2.55 (0.54%)

13-Mar-19

458.75 -13.85 (-2.93%)

14-Mar-19

448.55 -10.2 (-2.22%)

15-Mar-19

444.85 -3.7 (-0.82%)

18-Mar-19

434.35 -10.5 (-2.36%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 53.98%
8-Day 46.42%
58.48
4.67 4.23 438.97
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
  • Sheela Foam closes below 30-Day,50-Day Moving Average today.
1357.05 1361.25 1325.50 1340.80 1342.40 -1.60 -0.12
AVERAGE VOLUME
5-Day 1710.20
10-Day 68.90
30-Day 4060.97
666
1314.63 1312.54 1470.54 1473.58 53.7 11.97

12-Mar-19

1360.55 8.05 (0.6%)

13-Mar-19

1319.90 -40.65 (-2.99%)

14-Mar-19

1304.10 -15.8 (-1.2%)

15-Mar-19

1342.40 38.3 (2.94%)

18-Mar-19

1340.80 -1.6 (-0.12%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 66.90%
8-Day 60.91%
73.12
16.11 10.74 1348.34
Shrenik
Add to

ACTIONS

  • Shrenik closes below 30-Day Moving Average of 91.34 today.
90.75 90.80 87.50 88.70 89.05 -0.35 -0.39
AVERAGE VOLUME
5-Day 144875.00
10-Day
30-Day 94500.00
129375
90.94 92.27 102.82 123.92 0 16.43

12-Mar-19

90.15 0.9 (1.01%)

13-Mar-19

92.35 2.2 (2.44%)

14-Mar-19

90.85 -1.5 (-1.62%)

15-Mar-19

89.05 -1.8 (-1.98%)

18-Mar-19

88.70 -0.35 (-0.39%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 40.12%
8-Day 38.86%
29.95
0.98 0.80 89.28
SIS
Add to

ACTIONS

  • SIS closes above 30-Day,50-Day Moving Average today.
852.05 863.55 852.05 860.25 859.15 1.10 0.13
AVERAGE VOLUME
5-Day 5686.40
10-Day 572.20
30-Day 19256.17
5817
791.70 780.99 863.44 935.42 61.05 10.4

12-Mar-19

858.35 25.75 (3.09%)

13-Mar-19

858.00 -0.35 (-0.04%)

14-Mar-19

849.90 -8.1 (-0.94%)

15-Mar-19

859.15 9.25 (1.09%)

18-Mar-19

860.25 1.1 (0.13%)

DELIVERY AVERAGES
3-Day 79.15%
5-Day 72.87%
8-Day 70.77%
76.90
10.31 6.87 859.33
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes below 30-Day Moving Average of 577.48 today.
  • SMS Lifescience closes above 30-Day Moving Average of 578.24 today.
594.30 608.70 572.00 576.85 589.50 -12.65 -2.15
AVERAGE VOLUME
5-Day 6118.40
10-Day 1123.20
30-Day 9972.17
5870
577.48 618.39 503.54 460.41 11.98 1.97

12-Mar-19

577.95 -1.85 (-0.32%)

13-Mar-19

569.35 -8.6 (-1.49%)

14-Mar-19

562.50 -6.85 (-1.2%)

15-Mar-19

589.50 27 (4.8%)

18-Mar-19

576.85 -12.65 (-2.15%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 54.96%
8-Day 54.81%
57.00
6.19 5.60 586.56
SRL
Add to

ACTIONS

  • SRL Block Deal on NSE||Qty: 300,000||Deal Price: 170.00||Value (cr): 5.10||Time: 09:50am
164.85 167.80 159.50 160.10 163.20 -3.10 -1.90
AVERAGE VOLUME
5-Day 996879.60
10-Day 95993.30
30-Day 1080391.80
273503
146.50 0.00 0.00 0.00 - 2.16

12-Mar-19

156.05 1.65 (1.07%)

13-Mar-19

154.85 -1.2 (-0.77%)

14-Mar-19

169.45 14.6 (9.43%)

15-Mar-19

163.20 -6.25 (-3.69%)

18-Mar-19

160.10 -3.1 (-1.9%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 66.56%
8-Day 67.45%
72.71
1.80 1.47 162.97
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below its 50-Day,150-Day,200-Day Moving Average today.
  • Syngene Intl Block Deal on BSE||Qty: 100,000||Deal Price: 585.25||Value (cr): 5.85||Time: 09:17am
577.05 582.00 570.00 571.70 580.00 -8.30 -1.43
AVERAGE VOLUME
5-Day 121062.00
10-Day 23677.30
30-Day 73475.07
231757
591.79 580.68 581.02 584.51 36.28 6.65

12-Mar-19

591.20 1.4 (0.24%)

13-Mar-19

586.90 -4.3 (-0.73%)

14-Mar-19

586.90 0 (0%)

15-Mar-19

580.00 -6.9 (-1.18%)

18-Mar-19

571.70 -8.3 (-1.43%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 79.31%
8-Day 79.36%
93.27
6.96 4.64 578.59
TAEL
Add to

ACTIONS

  • Only Buyers in TAEL on NSE
649.95 651.00 582.00 606.35 642.15 -35.80 -5.58
AVERAGE VOLUME
5-Day 127355.20
10-Day 67847.30
30-Day 0.00
128120
0.00 0.00 0.00 0.00 0 17.21

12-Mar-19

605.00 28.8 (5%)

13-Mar-19

632.15 27.15 (4.49%)

14-Mar-19

662.80 30.65 (4.85%)

15-Mar-19

642.15 -20.65 (-3.12%)

18-Mar-19

606.35 -35.8 (-5.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
54.87
7.71 5.14 606.58
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 50-Day,200-Day Moving Average today.
46.50 46.90 44.60 45.25 46.50 -1.25 -2.69
AVERAGE VOLUME
5-Day 220849.40
10-Day 50083.10
30-Day 165919.80
192686
42.45 42.06 39.98 41.26 9.59 0.69

12-Mar-19

47.80 0.3 (0.63%)

13-Mar-19

46.15 -1.65 (-3.45%)

14-Mar-19

46.55 0.4 (0.87%)

15-Mar-19

46.50 -0.05 (-0.11%)

18-Mar-19

45.25 -1.25 (-2.69%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 58.90%
8-Day 56.71%
78.22
0.56 0.37 45.32
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 50-Day Moving Average of 2846.12 today.
2788.00 2840.00 2770.00 2802.15 2828.00 -25.85 -0.91
AVERAGE VOLUME
5-Day 42827.60
10-Day 1196.00
30-Day 24627.87
11437
2926.83 2845.42 2708.98 2744.44 53.29 11.07

12-Mar-19

2978.95 -45.25 (-1.5%)

13-Mar-19

2974.30 -4.65 (-0.16%)

14-Mar-19

2862.75 -111.55 (-3.75%)

15-Mar-19

2828.00 -34.75 (-1.21%)

18-Mar-19

2802.15 -25.85 (-0.91%)

DELIVERY AVERAGES
3-Day 87.58%
5-Day 84.03%
8-Day 80.67%
54.35
33.94 22.62 2809.37
Techindia Nirm
Add to

ACTIONS

  • Only Sellers in Techindia Nirm on NSE
6.15 6.15 6.15 6.15 6.45 -0.30 -4.65
AVERAGE VOLUME
5-Day 632.20
10-Day 1730.80
30-Day 934.90
10
6.43 6.05 6.10 6.63 - 0.6

07-Mar-19

5.80 -0.1 (-1.69%)

08-Mar-19

6.05 0.25 (4.31%)

11-Mar-19

6.30 0.25 (4.13%)

12-Mar-19

6.45 0.15 (2.38%)

18-Mar-19

6.15 -0.3 (-4.65%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 95.04%
8-Day 99.12%
100
0.07 0.06 6.15
The Western Ind
Add to

ACTIONS

  • The Western Ind closes above 30-Day Moving Average of 98.02 today.
98.00 98.00 94.00 94.00 98.00 -4.00 -4.08
AVERAGE VOLUME
5-Day 4387.00
10-Day
30-Day 1978.87
611
97.75 94.40 77.40 74.31 27.41 1.91

12-Mar-19

95.00 0 (0%)

13-Mar-19

95.00 0 (0%)

14-Mar-19

99.00 4 (4.21%)

15-Mar-19

98.00 -1 (-1.01%)

18-Mar-19

94.00 -4 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.03 0.93 95.05
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 30-Day Moving Average of 214.74 today.
224.00 224.00 219.60 222.45 222.80 -0.35 -0.16
AVERAGE VOLUME
5-Day 500194.20
10-Day 16000.20
30-Day 203852.17
524543
215.11 219.74 227.06 238.48 332.01 4.88

12-Mar-19

222.25 1.4 (0.63%)

13-Mar-19

220.85 -1.4 (-0.63%)

14-Mar-19

222.00 1.15 (0.52%)

15-Mar-19

222.80 0.8 (0.36%)

18-Mar-19

222.45 -0.35 (-0.16%)

DELIVERY AVERAGES
3-Day 90.51%
5-Day 88.22%
8-Day 83.43%
91.73
2.67 1.78 220.34
TI Financial
Add to

ACTIONS

  • TI Financial closes above 50-Day Moving Average of 463.67 today.
491.00 497.90 483.00 489.00 499.40 -10.40 -2.08
AVERAGE VOLUME
5-Day 114843.40
10-Day 14221.30
30-Day 88872.10
56530
458.06 460.35 507.74 539.95 139.32 9.02

12-Mar-19

499.25 -0.3 (-0.06%)

13-Mar-19

498.00 -1.25 (-0.25%)

14-Mar-19

493.35 -4.65 (-0.93%)

15-Mar-19

499.40 6.05 (1.23%)

18-Mar-19

489.00 -10.4 (-2.08%)

DELIVERY AVERAGES
3-Day 88.49%
5-Day 90.92%
8-Day 92.85%
88.70
5.99 4.00 493.71
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 47,791||Deal Price: 1,111.00||Value (cr): 5.31||Time: 09:45am
1105.00 1108.90 1092.10 1101.30 1097.25 4.05 0.37
AVERAGE VOLUME
5-Day 2762391.20
10-Day 98567.00
30-Day 2599371.43
1856664
1051.33 1017.09 921.19 910.06 71.79 18.83

12-Mar-19

1086.45 17.25 (1.61%)

13-Mar-19

1078.30 -8.15 (-0.75%)

14-Mar-19

1086.35 8.05 (0.75%)

15-Mar-19

1097.25 10.9 (1%)

18-Mar-19

1101.30 4.05 (0.37%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 38.07%
8-Day 38.38%
42.67
12.07 9.88 1100.40
TML-D
Add to

ACTIONS

  • TML-D closes below 50-Day Moving Average of 90.95 today.
89.50 91.80 89.50 90.65 89.95 0.70 0.78
AVERAGE VOLUME
5-Day 2692822.60
10-Day 381972.10
30-Day 3992853.23
2678424
88.83 90.85 105.97 120.13 26.66 1.3

12-Mar-19

92.90 0.25 (0.27%)

13-Mar-19

91.20 -1.7 (-1.83%)

14-Mar-19

90.20 -1 (-1.1%)

15-Mar-19

89.95 -0.25 (-0.28%)

18-Mar-19

90.65 0.7 (0.78%)

DELIVERY AVERAGES
3-Day 39.99%
5-Day 37.82%
8-Day 36.80%
28.36
0.99 0.81 90.82
Trejhara
Add to

ACTIONS

  • Only Buyers in Trejhara on BSE
  • Trejhara closes above 30-Day Moving Average of 28.61 today.
27.95 30.20 27.70 30.20 28.80 1.40 4.86
AVERAGE VOLUME
5-Day 13261.20
10-Day 408.10
30-Day 6626.80
23125
28.60 0.00 0.00 0.00 2.24 3.02

12-Mar-19

27.85 0.15 (0.54%)

13-Mar-19

28.00 0.15 (0.54%)

14-Mar-19

28.40 0.4 (1.43%)

15-Mar-19

28.80 0.4 (1.41%)

18-Mar-19

30.20 1.4 (4.86%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 68.18%
8-Day 67.36%
63.18
0.30 0.27 29.86
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes above 30-Day Moving Average of 45.49 today.
43.50 46.25 43.10 45.65 42.95 2.70 6.29
AVERAGE VOLUME
5-Day 491353.00
10-Day 24610.50
30-Day 224878.37
316806
45.49 49.10 57.45 62.11 36.81 4.54

12-Mar-19

44.55 -3.25 (-6.8%)

13-Mar-19

42.30 -2.25 (-5.05%)

14-Mar-19

43.90 1.6 (3.78%)

15-Mar-19

42.95 -0.95 (-2.16%)

18-Mar-19

45.65 2.7 (6.29%)

DELIVERY AVERAGES
3-Day 73.15%
5-Day 76.20%
8-Day 78.54%
77.41
0.52 0.34 44.53
Venkys
Add to

ACTIONS

  • Venkys closes above 50-Day Moving Average of 2234.82 today.
2236.50 2263.25 2203.00 2236.60 2233.25 3.35 0.15
AVERAGE VOLUME
5-Day 81467.20
10-Day 18662.70
30-Day 101316.53
53822
2183.60 2223.24 2411.29 2419.24 16.12 4.37

12-Mar-19

2310.90 -9.7 (-0.42%)

13-Mar-19

2278.00 -32.9 (-1.42%)

14-Mar-19

2273.65 -4.35 (-0.19%)

15-Mar-19

2233.25 -40.4 (-1.78%)

18-Mar-19

2236.60 3.35 (0.15%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 28.17%
8-Day 22.72%
32.73
26.80 17.87 2235.31
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 200-Day Moving Average of 252.17 today.
201.55 203.40 195.50 196.60 200.55 -3.95 -1.97
AVERAGE VOLUME
5-Day 43240.80
10-Day 9120.50
30-Day 62794.77
52859
206.80 234.63 262.09 250.44 18.41 2.86

12-Mar-19

206.55 -1.65 (-0.79%)

13-Mar-19

204.15 -2.4 (-1.16%)

14-Mar-19

198.25 -5.9 (-2.89%)

15-Mar-19

200.55 2.3 (1.16%)

18-Mar-19

196.60 -3.95 (-1.97%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 61.02%
8-Day 61.30%
70.04
2.41 1.60 197.34
Wonderla
Add to

ACTIONS

  • Wonderla closes above 200-Day Moving Average of 300.49 today.
312.90 312.90 303.70 309.30 309.85 -0.55 -0.18
AVERAGE VOLUME
5-Day 40970.20
10-Day 23023.80
30-Day 50956.87
11468
284.92 280.89 288.49 299.51 33.55 2.26

12-Mar-19

305.10 10.2 (3.46%)

13-Mar-19

306.65 1.55 (0.51%)

14-Mar-19

308.30 1.65 (0.54%)

15-Mar-19

309.85 1.55 (0.5%)

18-Mar-19

309.30 -0.55 (-0.18%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 70.34%
8-Day 70.97%
57.24
3.72 2.48 308.07
Sections
Follow us on
Available On
PCI DSS Compliant