You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 May 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Abhishek Integr
Add to
ACTIONS
  • Only Sellers in Abhishek on NSE
  • Only Sellers in Abhishek on NSE
27.65 27.65 27.65 27.65 29.10 -1.45 -4.98
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 6900.00
3000
23.47 23.56 0.00 0.00 0 2.17

23-May-22

30.05 1.4 (4.89%)

24-May-22

30.45 0.4 (1.33%)

25-May-22

30.60 0.15 (0.49%)

26-May-22

29.10 -1.5 (-4.9%)

27-May-22

27.65 -1.45 (-4.98%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 76.92%
8-Day 84.21%
100
0.31 0.28 27.65
Antony Waste
Add to
ACTIONS
  • Antony Waste closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Antony Waste on NSE
258.00 290.80 258.00 290.80 242.35 48.45 19.99
AVERAGE VOLUME
5-Day 271712.20
10-Day 12953.00
30-Day 109493.50
1202374
264.44 269.08 292.35 312.20 44.33 4.36

23-May-22

252.60 2.65 (1.06%)

24-May-22

248.05 -4.55 (-1.8%)

25-May-22

249.15 1.1 (0.44%)

26-May-22

242.35 -6.8 (-2.73%)

27-May-22

290.80 48.45 (19.99%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 54.00%
8-Day 52.99%
52.09
2.91 1.94 280.24
BEW Eng.
Add to
ACTIONS
  • Only Buyers in BEW Engineering on NSE
671.20 699.95 660.00 685.10 677.25 7.85 1.16
AVERAGE VOLUME
5-Day 2300.00
10-Day
30-Day 3458.33
1750
705.81 743.40 0.00 0.00 0 9.15

23-May-22

635.15 14.3 (2.3%)

24-May-22

645.00 9.85 (1.55%)

25-May-22

645.00 0 (0%)

26-May-22

677.25 32.25 (5%)

27-May-22

685.10 7.85 (1.16%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 76.00%
8-Day 78.67%
68.42
7.11 6.43 677.52
Cupid
Add to
ACTIONS
  • Cupid closes above 150-Day,200-Day Moving Average today.
  • Cupid closes below 150-Day,200-Day Moving Average today.
237.80 241.55 236.25 239.35 234.90 4.45 1.89
AVERAGE VOLUME
5-Day 46567.00
10-Day 10392.90
30-Day 311749.17
26344
270.91 259.45 233.44 233.30 16.32 2.44

23-May-22

246.45 -9.75 (-3.81%)

24-May-22

239.70 -6.75 (-2.74%)

25-May-22

232.75 -6.95 (-2.9%)

26-May-22

234.90 2.15 (0.92%)

27-May-22

239.35 4.45 (1.89%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 59.10%
8-Day 52.71%
42.30
2.58 2.11 238.84
Empyrean Cashew
Add to
ACTIONS
  • Only Buyers in Empyrean Cashew on NSE
  • Only Buyers in Empyrean Cashew on NSE
228.90 228.90 228.90 228.90 218.00 10.90 5.00
AVERAGE VOLUME
5-Day 11400.00
10-Day
30-Day 0.00
6000
0.00 0.00 0.00 0.00 0 18.36

23-May-22

188.40 8.95 (4.99%)

24-May-22

197.80 9.4 (4.99%)

25-May-22

207.65 9.85 (4.98%)

26-May-22

218.00 10.35 (4.98%)

27-May-22

228.90 10.9 (5%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 92.00%
8-Day 82.81%
100
2.29 2.07 228.90
FSN E-Co Nykaa
Add to
ACTIONS
  • FSN E-Co Nykaa POM on May 26, 2022||Announcement date: Apr 25, 2022
1392.15 1400.00 1337.00 1351.45 1364.85 -13.40 -0.98
AVERAGE VOLUME
5-Day 479696.20
10-Day 37200.80
30-Day 504655.57
619830
1561.96 1602.09 0.00 0.00 746.66 108.03

23-May-22

1459.00 -13.8 (-0.94%)

24-May-22

1400.05 -58.95 (-4.04%)

25-May-22

1367.25 -32.8 (-2.34%)

26-May-22

1364.85 -2.4 (-0.18%)

27-May-22

1351.45 -13.4 (-0.98%)

DELIVERY AVERAGES
3-Day 21.25%
5-Day 26.18%
8-Day 23.12%
16.32
16.38 10.92 1369.94
IRB InvIT
Add to
ACTIONS
  • IRB InvIT closes below 50-Day Moving Average of 53.92 today.
53.59 53.93 53.32 53.87 53.32 0.55 1.03
AVERAGE VOLUME
5-Day 585442.20
10-Day 1149588.60
30-Day 739350.37
467497
54.63 53.95 55.50 55.94 7.14 0.54

23-May-22

54.39 0.71 (1.32%)

24-May-22

54.09 -0.3 (-0.55%)

25-May-22

53.53 -0.56 (-1.04%)

26-May-22

53.32 -0.21 (-0.39%)

27-May-22

53.87 0.55 (1.03%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 56.61%
8-Day 89.88%
22.82
0.64 0.43 53.73
Kaya
Add to
ACTIONS
  • Kaya closes above 50-Day Moving Average of 378.20 today.
  • Kaya closes above 50-Day Moving Average of 378.20 today.
316.40 322.50 312.00 314.45 311.05 3.40 1.09
AVERAGE VOLUME
5-Day 15807.00
10-Day 1166.80
30-Day 19824.73
6296
352.74 356.20 412.81 423.99 - 4.03

23-May-22

324.35 -6.5 (-1.96%)

24-May-22

307.25 -17.1 (-5.27%)

25-May-22

310.85 3.6 (1.17%)

26-May-22

311.05 0.2 (0.06%)

27-May-22

314.45 3.4 (1.09%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 40.01%
8-Day 45.85%
63.36
3.73 2.49 317.56
Krishna Defence
Add to
ACTIONS
  • Only Sellers in Krishna Defence on NSE
80.00 80.00 80.00 80.00 80.00 0.00 0.00
AVERAGE VOLUME
5-Day 32400.00
10-Day
30-Day 0.00
3000
0.00 0.00 0.00 0.00 0 3.59

23-May-22

88.30 4 (4.74%)

24-May-22

86.00 -2.3 (-2.6%)

25-May-22

81.70 -4.3 (-5%)

26-May-22

80.00 -1.7 (-2.08%)

27-May-22

80.00 0 (0%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 72.00%
8-Day 74.70%
70.00
0.84 0.76 80.00
Nupur Rec
Add to
ACTIONS
  • Nupur Rec closes above 50-Day Moving Average of 193.14 today.
  • Only Buyers in Nupur on NSE
197.00 198.45 197.00 198.45 189.00 9.45 5.00
AVERAGE VOLUME
5-Day 37180.00
10-Day
30-Day 85726.67
14300
205.81 193.14 0.00 0.00 24.05 14.72

23-May-22

201.70 1.5 (0.75%)

24-May-22

195.95 -5.75 (-2.85%)

25-May-22

190.85 -5.1 (-2.6%)

26-May-22

189.00 -1.85 (-0.97%)

27-May-22

198.45 9.45 (5%)

DELIVERY AVERAGES
3-Day 81.68%
5-Day 79.20%
8-Day 80.81%
96.55
1.98 1.80 198.30
Party Cruisers
Add to
ACTIONS
  • Party Cruisers closes below 30-Day Moving Average of 97.89 today.
92.00 92.00 92.00 92.00 90.95 1.05 1.15
AVERAGE VOLUME
5-Day 5600.00
10-Day
30-Day 6466.67
4000
94.89 99.21 70.46 57.65 0 2.97

13-May-22

91.00 0 (0%)

20-May-22

88.05 -2.95 (-3.24%)

23-May-22

89.95 1.9 (2.16%)

24-May-22

90.95 1 (1.11%)

27-May-22

92.00 1.05 (1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.95 0.86 92.00
PowerGrid InvIT
Add to
ACTIONS
  • PowerGrid InvIT closes above 30-Day Moving Average of 137.17 today.
137.76 139.51 137.75 138.34 138.47 -0.13 -0.09
AVERAGE VOLUME
5-Day 223446.80
10-Day 35125.10
30-Day 399335.27
334215
137.68 135.33 128.26 126.50 16.16 1.38

23-May-22

137.98 0.03 (0.02%)

24-May-22

138.18 0.2 (0.14%)

25-May-22

138.71 0.53 (0.38%)

26-May-22

138.47 -0.24 (-0.17%)

27-May-22

138.34 -0.13 (-0.09%)

DELIVERY AVERAGES
3-Day 94.02%
5-Day 89.45%
8-Day 90.40%
94.08
1.66 1.11 138.60
Sanghvi Movers
Add to
187.15 191.65 184.30 184.65 186.25 -1.60 -0.86
AVERAGE VOLUME
5-Day 143054.20
10-Day 7641.50
30-Day 82550.13
63244
182.08 186.54 204.60 199.72 27.15 1.09

23-May-22

173.55 1.8 (1.05%)

24-May-22

174.30 0.75 (0.43%)

25-May-22

176.05 1.75 (1%)

26-May-22

186.25 10.2 (5.79%)

27-May-22

184.65 -1.6 (-0.86%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 47.59%
8-Day 50.44%
53.72
2.24 1.49 187.53
Shrenik
Add to
ACTIONS
  • Shrenik closes above 200-Day Moving Average of 2.36 today.
2.25 2.35 2.20 2.25 2.20 0.05 2.27
AVERAGE VOLUME
5-Day 965934.80
10-Day
30-Day 1797426.00
631055
2.48 2.55 2.63 2.38 - 1.88

23-May-22

2.30 -0.1 (-4.17%)

24-May-22

2.35 0.05 (2.17%)

25-May-22

2.25 -0.1 (-4.26%)

26-May-22

2.20 -0.05 (-2.22%)

27-May-22

2.25 0.05 (2.27%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 63.25%
8-Day 64.00%
70.05
0.02 0.02 2.27
Suumaya Ind.
Add to
ACTIONS
  • Only Buyers in Suumaya Ind. on NSE
69.05 71.05 69.00 71.05 67.70 3.35 4.95
AVERAGE VOLUME
5-Day 96920.40
10-Day
30-Day 171443.53
128259
88.00 110.86 224.25 295.35 0 0.94

23-May-22

71.65 -0.7 (-0.97%)

24-May-22

71.85 0.2 (0.28%)

25-May-22

69.00 -2.85 (-3.97%)

26-May-22

67.70 -1.3 (-1.88%)

27-May-22

71.05 3.35 (4.95%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 71.30%
8-Day 69.55%
66.79
0.71 0.64 70.71
Va Tech Wabag
Add to
ACTIONS
  • Va Tech Wabag closes below 30-Day,50-Day Moving Average today.
235.00 237.05 232.25 235.10 230.90 4.20 1.82
AVERAGE VOLUME
5-Day 168873.80
10-Day
30-Day 218707.40
116684
269.28 278.51 306.96 315.73 15.86 1.16

23-May-22

242.20 -0.8 (-0.33%)

24-May-22

237.45 -4.75 (-1.96%)

25-May-22

232.00 -5.45 (-2.3%)

26-May-22

230.90 -1.1 (-0.47%)

27-May-22

235.10 4.2 (1.82%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 49.47%
8-Day 48.97%
48.73
2.77 1.85 234.54
Vardhman Acryli
Add to
ACTIONS
  • Vardhman Acryli closes below 150-Day Moving Average of 56.92 today.
52.20 52.45 51.00 52.15 50.30 1.85 3.68
AVERAGE VOLUME
5-Day 40887.80
10-Day
30-Day 206886.97
30233
57.70 56.19 55.74 58.22 28.81 1.97

23-May-22

52.25 -1.65 (-3.06%)

24-May-22

51.80 -0.45 (-0.86%)

25-May-22

50.65 -1.15 (-2.22%)

26-May-22

50.30 -0.35 (-0.69%)

27-May-22

52.15 1.85 (3.68%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 50.33%
8-Day 46.32%
60.71
0.60 0.40 52.03
Xelpmoc Design
Add to
ACTIONS
  • Xelpmoc Design closes below 30-Day Moving Average of 282.09 today.
198.00 216.25 198.00 212.75 198.40 14.35 7.23
AVERAGE VOLUME
5-Day 22511.40
10-Day
30-Day 26585.97
19688
246.61 260.16 335.09 346.90 - 3.57

23-May-22

200.35 -5.7 (-2.77%)

24-May-22

204.45 4.1 (2.05%)

25-May-22

201.15 -3.3 (-1.61%)

26-May-22

198.40 -2.75 (-1.37%)

27-May-22

212.75 14.35 (7.23%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 59.28%
8-Day 58.93%
58.46
2.38 1.59 206.87
Sections