View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Cupid

Add to

Watchlist | Portfolio

ACTIONS

Cupid closes below 50-Day Moving Average of 227.24 today.

221.00

232.00

218.45

227.30

220.00

7.30

3.32

AVERAGE VOLUME

5-Day	62761.80
10-Day	11071.40
30-Day	194103.77

148691

238.74

228.96

194.87

200.29

8.06

2.93

14-Sep-20

226.35 10.1 (4.67%)

15-Sep-20

222.10 -4.25 (-1.88%)

16-Sep-20

220.45 -1.65 (-0.74%)

17-Sep-20

220.00 -0.45 (-0.2%)

18-Sep-20

227.30 7.3 (3.32%)

DELIVERY AVERAGES

3-Day	58.07%
5-Day	54.84%
8-Day	53.74%

55.84

2.64

1.76

227.48

IRB InvIT

Add to

Watchlist | Portfolio

ACTIONS

IRB InvIT closes below 150-Day Moving Average of 39.34 today.

35.54

36.13

34.75

34.99

34.89

0.10

0.29

AVERAGE VOLUME

5-Day	449500.00
10-Day	43000.00
30-Day	313833.33

125000

37.65

39.27

37.28

41.23

4.63

0.36

14-Sep-20

36.97 0.02 (0.05%)

15-Sep-20

36.97 0 (0%)

16-Sep-20

36.97 0 (0%)

17-Sep-20

34.89 -2.08 (-5.63%)

18-Sep-20

34.99 0.1 (0.29%)

DELIVERY AVERAGES

3-Day	86.37%
5-Day	85.54%
8-Day	86.72%

84.63

0.42

0.28

35.24

Kaya

Add to

Watchlist | Portfolio

ACTIONS

Kaya closes above 30-Day Moving Average of 227.09 today.
Kaya closes below 30-Day Moving Average of 227.09 today.

225.00

231.00

217.25

229.10

225.95

3.15

1.39

AVERAGE VOLUME

5-Day	11828.80
10-Day	4761.90
30-Day	24112.30

14276

227.83

218.66

201.92

240.55

2.6

14-Sep-20

224.85 -1.45 (-0.64%)

15-Sep-20

230.10 5.25 (2.33%)

16-Sep-20

229.65 -0.45 (-0.2%)

17-Sep-20

225.95 -3.7 (-1.61%)

18-Sep-20

229.10 3.15 (1.39%)

DELIVERY AVERAGES

3-Day	61.60%
5-Day	64.06%
8-Day	63.48%

51.98

2.37

2.15

227.01

R M Drip & Spri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in R M Drip & Spri on NSE

52.75

54.65

52.40

54.60

53.65

0.95

1.77

AVERAGE VOLUME

5-Day	35200.00
10-Day
30-Day	40933.33

106000

50.78

53.22

40.54

34.67

3.4

14-Sep-20

53.10 -0.1 (-0.19%)

15-Sep-20

53.20 0.1 (0.19%)

16-Sep-20

54.70 1.5 (2.82%)

17-Sep-20

53.65 -1.05 (-1.92%)

18-Sep-20

54.60 0.95 (1.77%)

DELIVERY AVERAGES

3-Day	47.14%
5-Day	52.27%
8-Day	55.00%

31.48

0.56

0.51

53.71

Sanghvi Movers

Add to

Watchlist | Portfolio

ACTIONS

Sanghvi Movers closes above 30-Day Moving Average of 74.81 today.

78.80

81.00

74.90

76.60

79.25

-2.65

-3.34

AVERAGE VOLUME

5-Day	13113.00
10-Day	4411.00
30-Day	42659.13

18074

76.77

73.43

68.57

73.34

0.46

14-Sep-20

76.25 0.65 (0.86%)

15-Sep-20

77.00 0.75 (0.98%)

16-Sep-20

78.05 1.05 (1.36%)

17-Sep-20

79.25 1.2 (1.54%)

18-Sep-20

76.60 -2.65 (-3.34%)

DELIVERY AVERAGES

3-Day	66.38%
5-Day	62.87%
8-Day	49.10%

91.11

0.95

0.63

77.31

Va Tech Wabag

Add to

Watchlist | Portfolio

NEWS

Reduce VA Tech Wabag: target of Rs 185: ICICI SecuritiesSep 17, 02:55

View all

ACTIONS

Reduce VA Tech Wabag: target of Rs 185: ICICI Securities

215.50

224.50

207.05

209.70

215.05

-5.35

-2.49

AVERAGE VOLUME

5-Day	642901.00
10-Day	54519.40
30-Day	1295912.03

1698507

187.70

160.40

135.49

151.42

26.71

1.17

14-Sep-20

206.20 12.25 (6.32%)

15-Sep-20

207.30 1.1 (0.53%)

16-Sep-20

217.75 10.45 (5.04%)

17-Sep-20

215.05 -2.7 (-1.24%)

18-Sep-20

209.70 -5.35 (-2.49%)

DELIVERY AVERAGES

3-Day	46.96%
5-Day	46.69%
8-Day	47.73%

45.35

2.37

1.94

214.93

Vardhman Acryli

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Acryli closes above 200-Day Moving Average of 30.93 today.

32.30

32.85

31.20

31.40

32.00

-0.60

-1.88

AVERAGE VOLUME

5-Day	77721.40
10-Day
30-Day	81586.67

34270

30.74

30.34

29.62

30.91

8.42

0.71

14-Sep-20

30.95 0.45 (1.48%)

15-Sep-20

30.70 -0.25 (-0.81%)

16-Sep-20

31.15 0.45 (1.47%)

17-Sep-20

32.00 0.85 (2.73%)

18-Sep-20

31.40 -0.6 (-1.88%)

DELIVERY AVERAGES

3-Day	53.77%
5-Day	58.10%
8-Day	60.81%

44.58

0.38

0.26

31.96

Xelpmoc Design

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Xelpmoc Design on NSE
Only Buyers in Xelpmoc Design on BSE

206.40

207.35

198.10

207.35

197.50

9.85

4.99

AVERAGE VOLUME

5-Day	35054.60
10-Day	15348.90
30-Day	57953.23

24860

157.10

135.90

81.54

76.90

6.33

14-Sep-20

175.30 0.05 (0.03%)

15-Sep-20

179.25 3.95 (2.25%)

16-Sep-20

188.10 8.85 (4.94%)

17-Sep-20

197.50 9.4 (5%)

18-Sep-20

207.35 9.85 (4.99%)

DELIVERY AVERAGES

3-Day	56.81%
5-Day	56.30%
8-Day	57.14%

61.46

2.07

1.88

206.57

Company Name	Agenda
Betala Global	Others
Deep Diamond	Others
Uniply Decor	Audited & Quarterly Results
More

Company Name	Agenda
Pan India Corp	AGM
Sequent Scienti	POM
BITS	AGM
More

Company Name	%	Ex-Div
Time Techno	95.00	21-09-2020
Benares Hotels	75.00	21-09-2020
Ircon Internati	103.00	21-09-2020
More

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
View All

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

all stats