Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Oct 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cupid
Add to

ACTIONS

  • Cupid closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
136.80 139.90 136.80 138.85 136.80 2.05 1.50
AVERAGE VOLUME
5-Day 33623.40
10-Day 3373.80
30-Day 28030.30
12897
136.15 132.66 129.58 131.93 9.81 2.44

07-Oct-19

127.00 -3.65 (-2.79%)

09-Oct-19

138.00 11 (8.66%)

10-Oct-19

137.95 -0.05 (-0.04%)

11-Oct-19

136.80 -1.15 (-0.83%)

14-Oct-19

138.85 2.05 (1.5%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 49.05%
8-Day 53.50%
70.23
1.64 1.09 138.50
IRB InvIT
Add to

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 58.42 on NSE
59.05 59.50 59.00 59.09 59.14 -0.05 -0.08
AVERAGE VOLUME
5-Day 459500.00
10-Day 19750.00
30-Day 286500.00
65000
7.53 0.61

07-Oct-19

59.00 -0.77 (-1.29%)

09-Oct-19

58.95 -0.05 (-0.08%)

10-Oct-19

59.25 0.3 (0.51%)

11-Oct-19

59.14 -0.11 (-0.19%)

14-Oct-19

59.09 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 95.03%
5-Day 97.50%
8-Day 97.19%
91.18
0.71 0.47 59.09
Kaya
Add to

ACTIONS

  • Kaya closes above 30-Day,50-Day Moving Average today.
390.00 424.90 380.00 399.00 390.65 8.35 2.14
AVERAGE VOLUME
5-Day 24772.60
10-Day 1502.70
30-Day 17175.17
51544
- 3.25

07-Oct-19

352.80 -14.6 (-3.97%)

09-Oct-19

347.05 -5.75 (-1.63%)

10-Oct-19

342.70 -4.35 (-1.25%)

11-Oct-19

390.65 47.95 (13.99%)

14-Oct-19

399.00 8.35 (2.14%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 42.31%
8-Day 44.55%
28.90
4.69 3.13 410.23
R M Drip & Spri
Add to

ACTIONS

  • Only Buyers in R M Drip & Spri on NSE
17.95 17.95 17.95 17.95 17.10 0.85 4.97
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 5800.00
2000
15.37 17.82 34.45 36.41 0 1.12

30-Sep-19

16.35 0.75 (4.81%)

01-Oct-19

15.55 -0.8 (-4.89%)

09-Oct-19

16.30 0.75 (4.82%)

10-Oct-19

17.10 0.8 (4.91%)

14-Oct-19

17.95 0.85 (4.97%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 52.38%
8-Day 62.96%
66.67
0.18 0.16 17.95
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers has hit 52wk low of Rs 67.65 on NSE
74.05 74.70 67.65 70.95 74.95 -4.00 -5.34
AVERAGE VOLUME
5-Day 40168.60
10-Day 3540.40
30-Day 30342.87
55196
- 0.42

04-Oct-19

80.70 -3.4 (-4.04%)

07-Oct-19

79.95 -0.75 (-0.93%)

09-Oct-19

78.25 -1.7 (-2.13%)

10-Oct-19

79.10 0.85 (1.09%)

11-Oct-19

74.95 -4.15 (-5.25%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 77.21%
8-Day 78.63%
86.67
0.90 0.60 71.39
Talwalkars Heal
Add to

ACTIONS

  • Only Sellers in Talwalkars Heal on NSE
  • Only Sellers in Talwalkars Heal on NSE
3.95 3.95 3.95 3.95 4.15 -0.20 -4.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
10186
0.4 0.02

04-Oct-19

4.95 -0.25 (-4.81%)

07-Oct-19

4.75 -0.2 (-4.04%)

09-Oct-19

4.55 -0.2 (-4.21%)

10-Oct-19

4.35 -0.2 (-4.4%)

11-Oct-19

4.15 -0.2 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.07%
8-Day 88.22%
100
0.04 0.04 3.95
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 30-Day Moving Average of 281.24 today.
242.80 242.80 230.00 231.60 239.35 -7.75 -3.24
AVERAGE VOLUME
5-Day 77867.80
10-Day 6738.60
30-Day 67184.53
81863
11.5 1.38

04-Oct-19

261.05 -3.75 (-1.42%)

07-Oct-19

251.85 -9.2 (-3.52%)

09-Oct-19

247.35 -4.5 (-1.79%)

10-Oct-19

244.80 -2.55 (-1.03%)

11-Oct-19

239.35 -5.45 (-2.23%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 59.54%
8-Day 56.87%
52.41
2.87 1.92 234.83
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli has hit 52wk low of Rs 35.05 on NSE
36.90 36.90 35.60 36.00 36.50 -0.50 -1.37
AVERAGE VOLUME
5-Day 9897.40
10-Day
30-Day 15049.07
4672
7.42 0.87

04-Oct-19

35.40 -0.05 (-0.14%)

07-Oct-19

35.15 -0.25 (-0.71%)

09-Oct-19

36.05 0.9 (2.56%)

10-Oct-19

36.55 0.5 (1.39%)

11-Oct-19

36.50 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 84.01%
5-Day 86.24%
8-Day 83.62%
67.95
0.44 0.29 35.89
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes above 30-Day,50-Day Moving Average today.
68.05 70.00 64.10 65.05 68.05 -3.00 -4.41
AVERAGE VOLUME
5-Day 1318.80
10-Day 232.60
30-Day 2500.70
6667
- 2.19

04-Oct-19

67.20 1.45 (2.21%)

07-Oct-19

67.05 -0.15 (-0.22%)

09-Oct-19

67.05 0 (0%)

10-Oct-19

69.00 1.95 (2.91%)

11-Oct-19

68.05 -0.95 (-1.38%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 60.90%
8-Day 56.36%
50.20
0.82 0.54 66.22
Sections
Follow us on
Available On
PCI DSS Compliant