App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Feb 15:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to
Watchlist | Portfolio

ACTIONS

  • 5paisa Capita closes below 50-Day Moving Average of 238.76 today.
 227.60 248.00 223.25 235.30 239.25 -3.95 -1.65
AVERAGE VOLUME
5-Day 2193.20
10-Day 260.90
30-Day 9264.77
2818		 250.41 238.76 254.77 287.23 - 4.76

12-Feb-19

230.25 -1.85 (-0.8%)

13-Feb-19

228.50 -1.75 (-0.76%)

14-Feb-19

232.85 4.35 (1.9%)

15-Feb-19

239.25 6.4 (2.75%)

18-Feb-19

235.30 -3.95 (-1.65%)
DELIVERY AVERAGES
3-Day 69.06%
5-Day 70.03%
8-Day 68.82%
71.65		 2.63 2.15 238.62
ABM Inter
Add to
Watchlist | Portfolio

ACTIONS

  • ABM Inter has hit 52wk low of Rs 14.90 on NSE
 14.90 14.90 14.90 14.90 14.90 0.00 0.00
AVERAGE VOLUME
5-Day 45.40
10-Day
30-Day 68.97
51		 16.30 16.65 26.69 31.20 - 1.12

28-Jan-19

16.45 0 (0%)

29-Jan-19

16.45 0 (0%)

30-Jan-19

15.65 -0.8 (-4.86%)

04-Feb-19

14.90 -0.75 (-4.79%)

18-Feb-19

14.90 0 (0%)
DELIVERY AVERAGES
3-Day 96.97%
5-Day 99.12%
8-Day 0.00%
100		 0.16 0.14 14.90
Adlabs Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adlabs Ent on NSE
 8.85 9.60 8.85 9.05 9.15 -0.10 -1.09
AVERAGE VOLUME
5-Day 120731.20
10-Day 20503.50
30-Day 382392.07
252644 		9.61 10.18 19.28 24.69 - 0.2

12-Feb-19

8.55 -0.1 (-1.16%)

13-Feb-19

8.95 0.4 (4.68%)

14-Feb-19

9.25 0.3 (3.35%)

15-Feb-19

9.15 -0.1 (-1.08%)

18-Feb-19

9.05 -0.1 (-1.09%)
DELIVERY AVERAGES
3-Day 63.39%
5-Day 66.78%
8-Day 68.45%
62.56		 0.10 0.09 9.28
AGL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • AGL closes below 30-Day Moving Average of 96.76 today.
 96.00 97.15 94.20 95.45 96.90 -1.45 -1.50
AVERAGE VOLUME
5-Day 452514.20
10-Day 80854.80
30-Day 585155.50
343653		 96.76 98.12 0.00 0.00 53.62 14.16

12-Feb-19

94.00 -0.8 (-0.84%)

13-Feb-19

97.70 3.7 (3.94%)

14-Feb-19

96.20 -1.5 (-1.54%)

15-Feb-19

96.90 0.7 (0.73%)

18-Feb-19

95.45 -1.45 (-1.5%)
DELIVERY AVERAGES
3-Day 59.07%
5-Day 46.67%
8-Day 45.47%
58.53		 1.16 0.78 95.37
Airo Lam
Add to
Watchlist | Portfolio

ACTIONS

  • Airo Lam has hit 52wk low of Rs 26.45 on NSE
 26.65 30.90 26.65 30.90 31.80 -0.90 -2.83
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 11100.00
6000		 33.78 35.42 40.60 42.74 0 1.32

05-Feb-19

32.80 -1.15 (-3.39%)

07-Feb-19

29.00 -3.8 (-11.59%)

08-Feb-19

34.00 5 (17.24%)

13-Feb-19

31.80 -2.2 (-6.47%)

18-Feb-19

30.90 -0.9 (-2.83%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 57.14%
8-Day 43.48%
50.00		 0.38 0.25 28.77
Akash Infraproj
Add to
Watchlist | Portfolio

ACTIONS

  • Akash Infraproj closes above 30-Day Moving Average of 95.63 today.
 76.00 76.05 76.00 76.00 74.75 1.25 1.67
AVERAGE VOLUME
5-Day 2000.00
10-Day
30-Day 20566.67
2000		 85.41 89.85 81.01 79.78 0 0.93

11-Feb-19

68.75 1.25 (1.85%)

13-Feb-19

72.05 3.3 (4.8%)

14-Feb-19

73.60 1.55 (2.15%)

15-Feb-19

74.75 1.15 (1.56%)

18-Feb-19

76.00 1.25 (1.67%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 6.67%
0.00		 0.78 0.71 76.02
Alchemist
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Alchemist on NSE
 1.90 1.90 1.90 1.90 1.95 -0.05 -2.56
AVERAGE VOLUME
5-Day 4058.00
10-Day 672.40
30-Day 19758.77
1520		 2.43 2.35 3.81 4.56 - -0.03

12-Feb-19

1.85 -0.05 (-2.63%)

13-Feb-19

1.90 0.05 (2.7%)

14-Feb-19

1.90 0 (0%)

15-Feb-19

1.95 0.05 (2.63%)

18-Feb-19

1.90 -0.05 (-2.56%)
DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38		 0.02 0.02 1.90
Amber Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris has hit 52wk low of Rs 630.00 on BSE
 638.00 638.00 622.00 631.80 633.95 -2.15 -0.34
AVERAGE VOLUME
5-Day 19952.00
10-Day 722.90
30-Day 26364.10
10778		 784.51 831.00 890.28 932.52 30.66 2.25

12-Feb-19

649.45 -50.15 (-7.17%)

13-Feb-19

644.30 -5.15 (-0.79%)

14-Feb-19

646.55 2.25 (0.35%)

15-Feb-19

633.95 -12.6 (-1.95%)

18-Feb-19

631.80 -2.15 (-0.34%)
DELIVERY AVERAGES
3-Day 81.65%
5-Day 88.05%
8-Day 85.51%
89.47		 7.61 5.07 630.42
Apollo Micro Sy
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Micro Sy has hit 52wk low of Rs 96.00 on NSE
 99.25 99.25 95.50 98.00 96.75 1.25 1.29
AVERAGE VOLUME
5-Day 10911.40
10-Day 1659.40
30-Day 15692.67
10802		 112.80 117.09 130.62 144.24 7.97 0.8

12-Feb-19

99.30 -0.2 (-0.2%)

13-Feb-19

98.30 -1 (-1.01%)

14-Feb-19

97.85 -0.45 (-0.46%)

15-Feb-19

96.75 -1.1 (-1.12%)

18-Feb-19

98.00 1.25 (1.29%)
DELIVERY AVERAGES
3-Day 61.86%
5-Day 66.35%
8-Day 61.49%
70.90		 1.16 0.77 96.60
Archidply Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Ind has hit 52wk low of Rs 35.05 on NSE
 36.25 36.45 35.05 35.35 36.50 -1.15 -3.15
AVERAGE VOLUME
5-Day 10126.80
10-Day 1322.20
30-Day 19314.83
15282		 39.21 39.74 46.46 53.10 110.47 0.59

12-Feb-19

36.00 -1.1 (-2.96%)

13-Feb-19

36.25 0.25 (0.69%)

14-Feb-19

36.75 0.5 (1.38%)

15-Feb-19

36.50 -0.25 (-0.68%)

18-Feb-19

35.35 -1.15 (-3.15%)
DELIVERY AVERAGES
3-Day 80.24%
5-Day 75.84%
8-Day 73.50%
80.05		 0.44 0.29 35.65
Artemis Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Artemis Global has hit 52wk low of Rs 60.00 on BSE
 61.00 61.90 57.40 58.80 59.00 -0.20 -0.34
AVERAGE VOLUME
5-Day 2586.40
10-Day 2708.70
30-Day 7972.73
1752		 65.03 65.51 73.58 77.85 - 2.46

12-Feb-19

57.15 -3.6 (-5.93%)

13-Feb-19

59.05 1.9 (3.32%)

14-Feb-19

59.80 0.75 (1.27%)

15-Feb-19

59.00 -0.8 (-1.34%)

18-Feb-19

58.80 -0.2 (-0.34%)
DELIVERY AVERAGES
3-Day 71.94%
5-Day 72.64%
8-Day 70.20%
66.27		 0.71 0.47 59.14
Aspinwall
Add to
Watchlist | Portfolio

ACTIONS

  • Aspinwall has hit 52wk low of Rs 145.00 on NSE
 151.95 152.00 144.65 146.75 149.00 -2.25 -1.51
AVERAGE VOLUME
5-Day 1263.20
10-Day
30-Day 1950.17
3495 		158.01 164.42 193.86 223.68 - 0.87

12-Feb-19

152.00 -0.45 (-0.3%)

13-Feb-19

150.95 -1.05 (-0.69%)

14-Feb-19

152.00 1.05 (0.7%)

15-Feb-19

149.00 -3 (-1.97%)

18-Feb-19

146.75 -2.25 (-1.51%)
DELIVERY AVERAGES
3-Day 82.34%
5-Day 89.14%
8-Day 87.21%
81.46		 1.79 1.19 149.53
Atlas Cycles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Atlas Cycles has hit 52wk low of Rs 59.05 on NSE
 59.05 61.70 58.70 61.10 61.70 -0.60 -0.97
AVERAGE VOLUME
5-Day 1506.40
10-Day 1002.20
30-Day 1605.57
2389		 73.25 75.68 99.72 109.12 - 0.42

12-Feb-19

64.00 -0.85 (-1.31%)

13-Feb-19

62.90 -1.1 (-1.72%)

14-Feb-19

62.90 0 (0%)

15-Feb-19

61.70 -1.2 (-1.91%)

18-Feb-19

61.10 -0.6 (-0.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.65 0.59 60.14
Banaras Beads
Add to
Watchlist | Portfolio

ACTIONS

  • Banaras Beads has hit 52wk low of Rs 40.00 on NSE
 40.95 43.35 39.10 39.20 40.60 -1.40 -3.45
AVERAGE VOLUME
5-Day 2022.80
10-Day 996.60
30-Day 1063.13
5411 		45.08 45.77 48.63 49.54 32.4 0.59

12-Feb-19

43.00 0 (0%)

13-Feb-19

41.75 -1.25 (-2.91%)

14-Feb-19

41.05 -0.7 (-1.68%)

15-Feb-19

40.60 -0.45 (-1.1%)

18-Feb-19

39.20 -1.4 (-3.45%)
DELIVERY AVERAGES
3-Day 80.43%
5-Day 76.81%
8-Day 61.88%
89.95		 0.49 0.33 41.27
Bartronics
Add to
Watchlist | Portfolio

ACTIONS

  • Bartronics has hit 52wk low of Rs 4.60 on NSE
 5.40 5.40 4.60 5.00 5.00 0.00 0.00
AVERAGE VOLUME
5-Day 34779.40
10-Day 7659.00
30-Day 24265.17
15086		 6.46 6.79 7.69 8.58 - 0.35

12-Feb-19

5.95 0.3 (5.31%)

13-Feb-19

5.25 -0.7 (-11.76%)

14-Feb-19

5.00 -0.25 (-4.76%)

15-Feb-19

5.00 0 (0%)

18-Feb-19

5.00 0 (0%)
DELIVERY AVERAGES
3-Day 72.17%
5-Day 78.32%
8-Day 74.62%
78.46		 0.06 0.04 4.94
Beardsell
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Beardsell has hit 52wk low of Rs 14.50 on NSE
 15.75 15.75 14.25 14.85 15.70 -0.85 -5.41
AVERAGE VOLUME
5-Day 4820.80
10-Day 839.20
30-Day 4733.93
2509		 19.24 21.35 27.97 31.41 49.5 1.02

12-Feb-19

16.50 -0.55 (-3.23%)

13-Feb-19

16.50 0 (0%)

14-Feb-19

15.60 -0.9 (-5.45%)

15-Feb-19

15.70 0.1 (0.64%)

18-Feb-19

14.85 -0.85 (-5.41%)
DELIVERY AVERAGES
3-Day 83.96%
5-Day 82.58%
8-Day 83.10%
84.85		 0.19 0.13 14.70
Bharat Dynamics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Dynamics has hit 52wk low of Rs 231.00 on NSE
 235.05 247.65 235.05 241.40 239.55 1.85 0.77
AVERAGE VOLUME
5-Day 127756.80
10-Day 8428.50
30-Day 39534.87
73127		 262.42 268.63 303.24 323.98 6.97 2.26

12-Feb-19

235.90 -7.25 (-2.98%)

13-Feb-19

231.55 -4.35 (-1.84%)

14-Feb-19

225.25 -6.3 (-2.72%)

15-Feb-19

239.55 14.3 (6.35%)

18-Feb-19

241.40 1.85 (0.77%)
DELIVERY AVERAGES
3-Day 30.75%
5-Day 31.61%
8-Day 34.36%
39.83		 2.87 1.92 242.57
Binani Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Binani Ind has hit 52wk low of Rs 31.50 on BSE
 34.65 34.95 33.70 33.85 33.80 0.05 0.15
AVERAGE VOLUME
5-Day 11321.40
10-Day 7089.70
30-Day 35757.67
8872		 51.15 59.80 77.74 80.39 - 0.05

12-Feb-19

33.00 -0.9 (-2.65%)

13-Feb-19

32.65 -0.35 (-1.06%)

14-Feb-19

32.75 0.1 (0.31%)

15-Feb-19

33.80 1.05 (3.21%)

18-Feb-19

33.85 0.05 (0.15%)
DELIVERY AVERAGES
3-Day 71.74%
5-Day 72.34%
8-Day 65.26%
77.98		 0.37 0.30 34.15
BLS Internation
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BLS Internation has hit 52wk low of Rs 96.20 on BSE
 96.00 96.50 92.05 92.75 96.95 -4.20 -4.33
AVERAGE VOLUME
5-Day 62388.20
10-Day 12660.00
30-Day 56450.30
59083		 110.23 113.63 137.31 144.73 68.2 37.55

12-Feb-19

107.30 -0.55 (-0.51%)

13-Feb-19

97.15 -10.15 (-9.46%)

14-Feb-19

97.25 0.1 (0.1%)

15-Feb-19

96.95 -0.3 (-0.31%)

18-Feb-19

92.75 -4.2 (-4.33%)
DELIVERY AVERAGES
3-Day 72.50%
5-Day 57.37%
8-Day 52.91%
78.94		 1.16 0.78 93.11
Bombay Super
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Super closes above 30-Day,150-Day Moving Average today.
 127.00 127.00 127.00 127.00 125.00 2.00 1.60
AVERAGE VOLUME
5-Day 1400.00
10-Day
30-Day 1666.67
1000		 130.06 129.96 130.77 0.00 0 8.38

12-Feb-19

124.65 -2.85 (-2.24%)

13-Feb-19

125.00 0.35 (0.28%)

14-Feb-19

126.80 1.8 (1.44%)

15-Feb-19

125.00 -1.8 (-1.42%)

18-Feb-19

127.00 2 (1.6%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 76.47%
100		 1.50 1.00 127.00
BSE Limited
Add to
Watchlist | Portfolio

ACTIONS

  • BSE Limited has hit 52wk low of Rs 534.65 on NSE
 567.90 567.90 549.00 550.65 561.60 -10.95 -1.95
AVERAGE VOLUME
5-Day 47057.20
10-Day
30-Day 57116.17
58441		 583.05 588.94 664.16 706.96 13.15 1.03

12-Feb-19

571.45 9.7 (1.73%)

13-Feb-19

570.00 -1.45 (-0.25%)

14-Feb-19

570.50 0.5 (0.09%)

15-Feb-19

561.60 -8.9 (-1.56%)

18-Feb-19

550.65 -10.95 (-1.95%)
DELIVERY AVERAGES
3-Day 75.25%
5-Day 74.47%
8-Day 73.28%
75.29		 6.74 4.49 553.89
CARE
Add to
Watchlist | Portfolio

ACTIONS

  • CARE has hit 52wk low of Rs 918.20 on NSE
 945.00 958.55 945.00 954.65 951.55 3.10 0.33
AVERAGE VOLUME
5-Day 30266.20
10-Day 16051.30
30-Day 56657.17
9591		 987.68 985.93 1109.10 1154.65 20.05 4.69

12-Feb-19

941.80 -28.7 (-2.96%)

13-Feb-19

955.95 14.15 (1.5%)

14-Feb-19

954.15 -1.8 (-0.19%)

15-Feb-19

951.55 -2.6 (-0.27%)

18-Feb-19

954.65 3.1 (0.33%)
DELIVERY AVERAGES
3-Day 78.28%
5-Day 71.85%
8-Day 75.37%
70.71		 11.42 7.61 952.29
CenturyPlyboard
Add to
Watchlist | Portfolio

ACTIONS

  • CenturyPlyboard closes above 30-Day,50-Day Moving Average today.
 163.00 164.75 160.00 160.70 162.15 -1.45 -0.89
AVERAGE VOLUME
5-Day 59260.20
10-Day 7625.90
30-Day 198018.50
47050		 170.24 173.59 191.74 211.53 22.26 4.26

12-Feb-19

164.65 -1.85 (-1.11%)

13-Feb-19

162.20 -2.45 (-1.49%)

14-Feb-19

162.50 0.3 (0.18%)

15-Feb-19

162.15 -0.35 (-0.22%)

18-Feb-19

160.70 -1.45 (-0.89%)
DELIVERY AVERAGES
3-Day 51.89%
5-Day 52.97%
8-Day 54.19%
61.43		 1.95 1.30 161.15
CL Educate
Add to
Watchlist | Portfolio

ACTIONS

  • CL Educate closes above 30-Day,50-Day Moving Average today.
 122.40 124.05 116.30 118.40 122.35 -3.95 -3.23
AVERAGE VOLUME
5-Day 4148.40
10-Day 389.50
30-Day 13643.57
4579		 121.11 120.58 129.77 143.08 19.8 0.49

12-Feb-19

121.00 3.65 (3.11%)

13-Feb-19

124.95 3.95 (3.26%)

14-Feb-19

126.35 1.4 (1.12%)

15-Feb-19

122.35 -4 (-3.17%)

18-Feb-19

118.40 -3.95 (-3.23%)
DELIVERY AVERAGES
3-Day 69.35%
5-Day 78.86%
8-Day 74.84%
74.69		 1.47 0.98 119.33
CMM Infraprojec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CMM Infraprojec on NSE
  • CMM Infraprojec has hit 52wk low of Rs 6.60 on NSE
 6.65 6.80 6.65 6.65 7.00 -0.35 -5.00
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 9300.00
18000		 9.13 10.77 24.41 34.07 0 0.19

12-Feb-19

7.60 -0.35 (-4.4%)

13-Feb-19

7.25 -0.35 (-4.61%)

14-Feb-19

6.90 -0.35 (-4.83%)

15-Feb-19

7.00 0.1 (1.45%)

18-Feb-19

6.65 -0.35 (-5%)
DELIVERY AVERAGES
3-Day 80.00%
5-Day 87.50%
8-Day 88.89%
83.33		 0.07 0.07 6.67
Cochin Shipyard
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Shipyard has hit 52wk low of Rs 339.90 on BSE
 343.75 343.75 335.00 336.45 340.15 -3.70 -1.09
AVERAGE VOLUME
5-Day 36418.80
10-Day 4450.40
30-Day 62139.73
37390		 360.44 367.26 394.99 415.43 9.31 1.36

12-Feb-19

349.10 -4.9 (-1.38%)

13-Feb-19

345.25 -3.85 (-1.1%)

14-Feb-19

344.05 -1.2 (-0.35%)

15-Feb-19

340.15 -3.9 (-1.13%)

18-Feb-19

336.45 -3.7 (-1.09%)
DELIVERY AVERAGES
3-Day 66.32%
5-Day 66.48%
8-Day 63.14%
68.28		 4.08 2.72 337.39
Cox & Kings
Add to
Watchlist | Portfolio

NEWS

View all

145.75 147.15 140.60 141.60 144.35 -2.75 -1.91
AVERAGE VOLUME
5-Day 58984.20
10-Day 5496.10
30-Day 82562.57
32157		 159.18 159.61 187.82 193.70 15.59 0.83

12-Feb-19

153.10 -2.75 (-1.76%)

13-Feb-19

153.05 -0.05 (-0.03%)

14-Feb-19

154.00 0.95 (0.62%)

15-Feb-19

144.35 -9.65 (-6.27%)

18-Feb-19

141.60 -2.75 (-1.91%)
DELIVERY AVERAGES
3-Day 58.26%
5-Day 61.68%
8-Day 60.81%
58.89		 1.73 1.16 142.37
Creative Periph
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Periph closes above 30-Day Moving Average of 113.19 today.
 110.00 110.00 110.00 110.00 110.00 0.00 0.00
AVERAGE VOLUME
5-Day 1600.00
10-Day
30-Day 4586.67
1600		 113.90 108.16 118.68 117.42 14.75 2.28

12-Feb-19

111.00 0 (0%)

13-Feb-19

111.25 0.25 (0.23%)

14-Feb-19

111.25 0 (0%)

15-Feb-19

110.00 -1.25 (-1.12%)

18-Feb-19

110.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.16 1.05 110.00
CRISIL
Add to
Watchlist | Portfolio

NEWS

View all

1635.00 1635.00 1550.00 1562.35 1624.95 -62.60 -3.85
AVERAGE VOLUME
5-Day 8536.60
10-Day 2067.70
30-Day 7347.00
3728		 1639.44 1621.88 1641.22 1672.41 40.6 10.34

12-Feb-19

1629.90 73.25 (4.71%)

13-Feb-19

1630.70 0.8 (0.05%)

14-Feb-19

1631.55 0.85 (0.05%)

15-Feb-19

1624.95 -6.6 (-0.4%)

18-Feb-19

1562.35 -62.6 (-3.85%)
DELIVERY AVERAGES
3-Day 72.32%
5-Day 60.37%
8-Day 63.08%
72.72		 19.50 13.00 1585.34
Cupid
Add to
Watchlist | Portfolio

ACTIONS

  • Cupid has hit 52wk low of Rs 112.10 on NSE
 117.60 119.80 114.45 115.30 120.75 -5.45 -4.51
AVERAGE VOLUME
5-Day 17639.80
10-Day 2270.80
30-Day 24643.40
24891		 134.30 143.96 164.14 175.44 11.34 2.34

12-Feb-19

122.15 -4.35 (-3.44%)

13-Feb-19

121.30 -0.85 (-0.7%)

14-Feb-19

116.15 -5.15 (-4.25%)

15-Feb-19

120.75 4.6 (3.96%)

18-Feb-19

115.30 -5.45 (-4.51%)
DELIVERY AVERAGES
3-Day 58.19%
5-Day 60.48%
8-Day 56.74%
53.37		 1.45 0.97 115.84
CVL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CVL on NSE
 405.90 405.90 382.10 386.90 402.60 -15.70 -3.90
AVERAGE VOLUME
5-Day 79120.20
10-Day 14346.20
30-Day 0.00
31873		 0.00 0.00 0.00 0.00 0 0

12-Feb-19

421.15 -20 (-4.53%)

13-Feb-19

411.45 -9.7 (-2.3%)

14-Feb-19

403.15 -8.3 (-2.02%)

15-Feb-19

402.60 -0.55 (-0.14%)

18-Feb-19

386.90 -15.7 (-3.9%)
DELIVERY AVERAGES
3-Day 71.45%
5-Day 71.63%
8-Day 0.00%
67.92		 4.83 3.22 387.76
Dishman Carboge
Add to
Watchlist | Portfolio

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 183.00 on BSE
 194.90 195.30 183.30 186.85 190.95 -4.10 -2.15
AVERAGE VOLUME
5-Day 107164.40
10-Day 8124.00
30-Day 104837.77
109261		 212.05 219.47 242.26 258.44 78.18 0.63

12-Feb-19

193.80 -0.5 (-0.26%)

13-Feb-19

188.55 -5.25 (-2.71%)

14-Feb-19

182.25 -6.3 (-3.34%)

15-Feb-19

190.95 8.7 (4.77%)

18-Feb-19

186.85 -4.1 (-2.15%)
DELIVERY AVERAGES
3-Day 47.51%
5-Day 54.84%
8-Day 57.68%
50.16		 2.29 1.53 187.25
Dredging Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Dredging Corporation; target of Rs 370: ICICI Direct
 351.50 353.95 334.10 337.05 351.25 -14.20 -4.04
AVERAGE VOLUME
5-Day 180040.60
10-Day 40779.90
30-Day 357636.73
143523		 405.29 395.66 404.05 441.03 - 0.61

12-Feb-19

359.40 -11.8 (-3.18%)

13-Feb-19

357.25 -2.15 (-0.6%)

14-Feb-19

359.05 1.8 (0.5%)

15-Feb-19

351.25 -7.8 (-2.17%)

18-Feb-19

337.05 -14.2 (-4.04%)
DELIVERY AVERAGES
3-Day 28.74%
5-Day 28.18%
8-Day 31.47%
35.49		 4.22 2.81 342.53
FEL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • FEL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • FEL closes below 30-Day Moving Average of 37.09 today.
 34.95 35.00 31.50 31.70 34.00 -2.30 -6.76
AVERAGE VOLUME
5-Day 6107.00
10-Day 442.10
30-Day 6054.80
5554		 35.21 36.74 38.52 38.28 121.92 0.37

12-Feb-19

33.20 -0.5 (-1.48%)

13-Feb-19

31.85 -1.35 (-4.07%)

14-Feb-19

32.90 1.05 (3.3%)

15-Feb-19

34.00 1.1 (3.34%)

18-Feb-19

31.70 -2.3 (-6.76%)
DELIVERY AVERAGES
3-Day 76.08%
5-Day 70.12%
8-Day 61.20%
77.06		 0.41 0.27 32.08
Fine Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Fine Organics closes above 50-Day Moving Average of 1166.58 today.
 1145.15 1145.15 1085.35 1110.50 1145.15 -34.65 -3.03
AVERAGE VOLUME
5-Day 4611.80
10-Day 566.40
30-Day 10836.87
2215		 1126.64 1149.36 1055.88 0.00 24.63 8.34

12-Feb-19

1085.40 -15.7 (-1.43%)

13-Feb-19

1120.55 35.15 (3.24%)

14-Feb-19

1130.70 10.15 (0.91%)

15-Feb-19

1145.15 14.45 (1.28%)

18-Feb-19

1110.50 -34.65 (-3.03%)
DELIVERY AVERAGES
3-Day 66.13%
5-Day 63.59%
8-Day 61.28%
80.77		 13.74 9.16 1126.77
Future Market
Add to
Watchlist | Portfolio

ACTIONS

  • Future Market has hit 52wk low of Rs 36.40 on BSE
 37.55 38.35 35.80 36.45 37.50 -1.05 -2.80
AVERAGE VOLUME
5-Day 74415.80
10-Day 11696.40
30-Day 33314.77
23680		 48.20 52.01 68.89 79.93 27.2 1.06

12-Feb-19

42.00 3.1 (7.97%)

13-Feb-19

39.10 -2.9 (-6.9%)

14-Feb-19

39.45 0.35 (0.9%)

15-Feb-19

37.50 -1.95 (-4.94%)

18-Feb-19

36.45 -1.05 (-2.8%)
DELIVERY AVERAGES
3-Day 43.54%
5-Day 37.48%
8-Day 39.91%
45.99		 0.45 0.30 36.89
Galaxy Surfacta
Add to
Watchlist | Portfolio

ACTIONS

  • Galaxy Surfacta has hit 52wk low of Rs 900.05 on BSE
 880.50 964.00 880.50 905.00 900.90 4.10 0.46
AVERAGE VOLUME
5-Day 37084.80
10-Day 1295.40
30-Day 17117.90
106549 		1098.06 1140.76 1199.35 1237.21 20.62 4.82

12-Feb-19

979.10 -38.75 (-3.81%)

13-Feb-19

927.40 -51.7 (-5.28%)

14-Feb-19

891.20 -36.2 (-3.9%)

15-Feb-19

900.90 9.7 (1.09%)

18-Feb-19

905.00 4.1 (0.46%)
DELIVERY AVERAGES
3-Day 86.52%
5-Day 81.97%
8-Day 76.94%
97.74		 10.81 7.21 910.83
Gateway Distri
Add to
Watchlist | Portfolio

ACTIONS

  • Gateway Distri Block Deal on NSE||Qty: 500,099||Deal Price: 99.00||Value (cr): 4.95||Time: 09:52am
 100.50 100.55 98.00 99.50 99.75 -0.25 -0.25
AVERAGE VOLUME
5-Day 33668.00
10-Day 7171.60
30-Day 214422.90
23964		 106.72 116.65 146.67 154.04 17.64 1.51

12-Feb-19

101.95 -0.85 (-0.83%)

13-Feb-19

100.65 -1.3 (-1.28%)

14-Feb-19

99.30 -1.35 (-1.34%)

15-Feb-19

99.75 0.45 (0.45%)

18-Feb-19

99.50 -0.25 (-0.25%)
DELIVERY AVERAGES
3-Day 73.47%
5-Day 73.77%
8-Day 67.75%
59.63		 1.20 0.80 99.31
GeeCee Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GeeCee Ventures closes above 30-Day Moving Average of 127.49 today.
 107.80 108.40 105.40 106.65 107.80 -1.15 -1.07
AVERAGE VOLUME
5-Day 2294.00
10-Day 1352.80
30-Day 3623.60
2620		 114.86 119.47 123.96 128.67 5.64 0.59

12-Feb-19

108.20 0.85 (0.79%)

13-Feb-19

106.20 -2 (-1.85%)

14-Feb-19

105.40 -0.8 (-0.75%)

15-Feb-19

107.80 2.4 (2.28%)

18-Feb-19

106.65 -1.15 (-1.07%)
DELIVERY AVERAGES
3-Day 81.40%
5-Day 80.49%
8-Day 67.92%
67.52		 1.29 0.86 106.61
Godrej Agrovet
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Agrovet has hit 52wk low of Rs 469.65 on NSE
 467.50 479.95 465.00 478.90 460.50 18.40 4.00
AVERAGE VOLUME
5-Day 78937.20
10-Day 13713.20
30-Day 80833.10
159427 		491.10 495.35 537.82 564.84 43.78 7.13

12-Feb-19

478.65 -5.15 (-1.06%)

13-Feb-19

479.35 0.7 (0.15%)

14-Feb-19

478.65 -0.7 (-0.15%)

15-Feb-19

460.50 -18.15 (-3.79%)

18-Feb-19

478.90 18.4 (4%)
DELIVERY AVERAGES
3-Day 70.67%
5-Day 70.57%
8-Day 66.68%
69.05		 7.39 4.93 477.31
Greenlam Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Greenlam Ind has hit 52wk low of Rs 663.90 on NSE
 676.10 697.90 659.00 683.00 689.85 -6.85 -0.99
AVERAGE VOLUME
5-Day 6596.60
10-Day 46.30
30-Day 2361.37
9078		 813.66 847.93 919.57 968.76 27.63 4.61

12-Feb-19

726.70 10.5 (1.47%)

13-Feb-19

702.05 -24.65 (-3.39%)

14-Feb-19

697.95 -4.1 (-0.58%)

15-Feb-19

689.85 -8.1 (-1.16%)

18-Feb-19

683.00 -6.85 (-0.99%)
DELIVERY AVERAGES
3-Day 30.98%
5-Day 33.28%
8-Day 37.17%
25.89		 8.28 5.52 680.37
Greenply Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Greenply Ind COM on Feb 04, 2019||Announcement date: Jan 04, 2019
 129.15 129.70 128.10 128.40 129.30 -0.90 -0.70
AVERAGE VOLUME
5-Day 37635.20
10-Day 3315.70
30-Day 57322.40
24319		 134.02 134.81 158.09 183.56 14.79 1.72

12-Feb-19

129.35 0.25 (0.19%)

13-Feb-19

129.05 -0.3 (-0.23%)

14-Feb-19

130.05 1 (0.77%)

15-Feb-19

129.30 -0.75 (-0.58%)

18-Feb-19

128.40 -0.9 (-0.7%)
DELIVERY AVERAGES
3-Day 83.57%
5-Day 84.84%
8-Day 74.27%
81.52		 1.55 1.03 128.87
HDFC Life
Add to
Watchlist | Portfolio

NEWS

View all

359.45 362.80 349.00 350.60 358.50 -7.90 -2.20
AVERAGE VOLUME
5-Day 568494.60
10-Day 35025.20
30-Day 825229.33
433200		 374.85 380.53 408.90 427.70 56.19 14.87

12-Feb-19

353.35 -3.25 (-0.91%)

13-Feb-19

359.25 5.9 (1.67%)

14-Feb-19

359.50 0.25 (0.07%)

15-Feb-19

358.50 -1 (-0.28%)

18-Feb-19

350.60 -7.9 (-2.2%)
DELIVERY AVERAGES
3-Day 68.89%
5-Day 68.04%
8-Day 68.70%
68.10		 4.30 2.87 353.50
ICE Make Refrig
Add to
Watchlist | Portfolio

ACTIONS

  • ICE Make Refrig has hit 52wk low of Rs 66.00 on NSE
 62.85 62.85 60.25 60.25 61.20 -0.95 -1.55
AVERAGE VOLUME
5-Day 10400.00
10-Day
30-Day 7933.33
8000		 68.37 70.03 79.95 83.48 0 2.12

11-Feb-19

62.45 -2.95 (-4.51%)

12-Feb-19

59.40 -3.05 (-4.88%)

13-Feb-19

60.00 0.6 (1.01%)

15-Feb-19

61.20 1.2 (2%)

18-Feb-19

60.25 -0.95 (-1.55%)
DELIVERY AVERAGES
3-Day 88.89%
5-Day 84.62%
8-Day 79.63%
75.00		 0.73 0.49 61.27
ICICI Securitie
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Securitie Block Deal on NSE||Qty: 500,124||Deal Price: 195.00||Value (cr): 9.75||Time: 09:18am
 191.05 201.10 191.05 198.60 193.25 5.35 2.77
AVERAGE VOLUME
5-Day 348213.40
10-Day 10125.60
30-Day 282758.33
74759		 218.60 237.08 272.78 293.87 12.29 7.75

12-Feb-19

192.75 2.45 (1.29%)

13-Feb-19

191.85 -0.9 (-0.47%)

14-Feb-19

194.70 2.85 (1.49%)

15-Feb-19

193.25 -1.45 (-0.74%)

18-Feb-19

198.60 5.35 (2.77%)
DELIVERY AVERAGES
3-Day 92.92%
5-Day 91.48%
8-Day 89.32%
64.98		 2.32 1.55 196.33
ICRA
Add to
Watchlist | Portfolio

ACTIONS

  • ICRA has hit 52wk low of Rs 2,887.55 on NSE
 2943.85 2943.85 2895.05 2913.60 2941.65 -28.05 -0.95
AVERAGE VOLUME
5-Day 1356.80
10-Day 39.30
30-Day 865.13
469		 3055.76 3106.48 3319.64 3351.91 27.28 4.93

12-Feb-19

2926.45 -27 (-0.91%)

13-Feb-19

2915.40 -11.05 (-0.38%)

14-Feb-19

2974.40 59 (2.02%)

15-Feb-19

2941.65 -32.75 (-1.1%)

18-Feb-19

2913.60 -28.05 (-0.95%)
DELIVERY AVERAGES
3-Day 59.48%
5-Day 91.76%
8-Day 87.32%
69.51		 35.30 23.53 2916.28
Indiabulls Inte
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Indiabulls Inte on NSE
 235.05 239.00 218.00 220.85 236.60 -15.75 -6.66
AVERAGE VOLUME
5-Day 94218.60
10-Day 23899.80
30-Day 137998.80
61220		 293.29 313.64 417.70 441.07 84.94 3.05

12-Feb-19

234.05 12.5 (5.64%)

13-Feb-19

237.25 3.2 (1.37%)

14-Feb-19

244.05 6.8 (2.87%)

15-Feb-19

236.60 -7.45 (-3.05%)

18-Feb-19

220.85 -15.75 (-6.66%)
DELIVERY AVERAGES
3-Day 49.52%
5-Day 46.68%
8-Day 47.38%
46.87		 2.60 2.13 226.79
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Indosolar on NSE
 1.90 1.90 1.80 1.90 1.85 0.05 2.70
AVERAGE VOLUME
5-Day 53221.80
10-Day 56547.00
30-Day 119072.87
63589		 2.05 2.10 3.24 3.84 - -0.15

12-Feb-19

1.90 0.05 (2.7%)

13-Feb-19

1.90 0 (0%)

14-Feb-19

1.90 0 (0%)

15-Feb-19

1.85 -0.05 (-2.63%)

18-Feb-19

1.90 0.05 (2.7%)
DELIVERY AVERAGES
3-Day 73.26%
5-Day 74.03%
8-Day 75.96%
64.14		 0.02 0.02 1.83
Infibeam Avenue
Add to
Watchlist | Portfolio

ACTIONS

  • Infibeam Avenue closes above 30-Day,50-Day Moving Average today.
 40.00 40.45 37.00 37.35 39.45 -2.10 -5.32
AVERAGE VOLUME
5-Day 16634604.80
10-Day 1631876.30
30-Day 11196336.03
10298204		 39.92 42.54 99.98 114.90 415 0.97

12-Feb-19

33.45 0.8 (2.45%)

13-Feb-19

33.95 0.5 (1.49%)

14-Feb-19

35.55 1.6 (4.71%)

15-Feb-19

39.45 3.9 (10.97%)

18-Feb-19

37.35 -2.1 (-5.32%)
DELIVERY AVERAGES
3-Day 15.68%
5-Day 14.55%
8-Day 15.67%
23.39		 0.43 0.36 38.12
Info Edge
Add to
Watchlist | Portfolio

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1669.64 today.
 1695.80 1695.80 1629.20 1663.55 1696.35 -32.80 -1.93
AVERAGE VOLUME
5-Day 113853.80
10-Day 6410.40
30-Day 271017.70
83326		 1675.67 1616.58 1522.09 1443.53 100.76 9.64

12-Feb-19

1622.95 -85.7 (-5.02%)

13-Feb-19

1654.35 31.4 (1.93%)

14-Feb-19

1683.60 29.25 (1.77%)

15-Feb-19

1696.35 12.75 (0.76%)

18-Feb-19

1663.55 -32.8 (-1.93%)
DELIVERY AVERAGES
3-Day 21.56%
5-Day 37.58%
8-Day 51.94%
32.32		 20.36 13.57 1661.68
Innovative Tyre
Add to
Watchlist | Portfolio

ACTIONS

  • Innovative Tyre has hit 52wk low of Rs 23.05 on NSE
 20.60 21.60 20.55 21.30 21.25 0.05 0.24
AVERAGE VOLUME
5-Day 13800.00
10-Day
30-Day 12700.00
18000		 23.44 24.50 31.51 34.46 0 0.45

11-Feb-19

20.80 -0.4 (-1.89%)

12-Feb-19

21.00 0.2 (0.96%)

13-Feb-19

21.40 0.4 (1.9%)

14-Feb-19

21.25 -0.15 (-0.7%)

18-Feb-19

21.30 0.05 (0.24%)
DELIVERY AVERAGES
3-Day 92.86%
5-Day 86.96%
8-Day 83.87%
83.33		 0.26 0.17 21.10
JISL
Add to
Watchlist | Portfolio

ACTIONS

  • JISL has hit 52wk low of Rs 37.00 on NSE
 38.00 38.25 36.65 37.40 38.25 -0.85 -2.22
AVERAGE VOLUME
5-Day 68322.80
10-Day 11897.70
30-Day 89794.93
31578		 42.80 43.28 47.13 50.70 0 0.41

12-Feb-19

38.05 0 (0%)

13-Feb-19

36.20 -1.85 (-4.86%)

14-Feb-19

38.10 1.9 (5.25%)

15-Feb-19

38.25 0.15 (0.39%)

18-Feb-19

37.40 -0.85 (-2.22%)
DELIVERY AVERAGES
3-Day 47.24%
5-Day 44.73%
8-Day 46.27%
60.58		 0.46 0.31 37.53
JITF Infralogis
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JITF Infralogis has hit 52wk low of Rs 14.50 on NSE
 14.50 15.50 14.50 14.65 14.90 -0.25 -1.68
AVERAGE VOLUME
5-Day 2359.00
10-Day 1039.60
30-Day 2683.93
2212		 16.65 16.67 18.92 20.81 162.78 0.12

12-Feb-19

15.70 0.45 (2.95%)

13-Feb-19

15.60 -0.1 (-0.64%)

14-Feb-19

15.10 -0.5 (-3.21%)

15-Feb-19

14.90 -0.2 (-1.32%)

18-Feb-19

14.65 -0.25 (-1.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.16 0.14 14.89
Jubilant Food
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Food closes above 200-Day Moving Average of 1302.50 today.
 1300.05 1346.50 1300.05 1337.95 1300.85 37.10 2.85
AVERAGE VOLUME
5-Day 1854113.40
10-Day 168681.40
30-Day 2777237.43
2136235		 1256.03 1255.74 1295.34 1302.50 55.7 16.68

12-Feb-19

1297.45 -22.1 (-1.67%)

13-Feb-19

1276.05 -21.4 (-1.65%)

14-Feb-19

1312.70 36.65 (2.87%)

15-Feb-19

1300.85 -11.85 (-0.9%)

18-Feb-19

1337.95 37.1 (2.85%)
DELIVERY AVERAGES
3-Day 15.31%
5-Day 16.58%
8-Day 15.40%
18.16		 14.31 11.71 1333.62
Jubilant Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Ind closes below 50-Day Moving Average of 106.12 today.
 104.55 108.95 104.50 105.25 106.90 -1.65 -1.54
AVERAGE VOLUME
5-Day 12225.00
10-Day 1403.50
30-Day 29331.10
3139		 109.62 106.12 115.13 125.03 - 0.56

12-Feb-19

107.10 -4.65 (-4.16%)

13-Feb-19

106.20 -0.9 (-0.84%)

14-Feb-19

108.85 2.65 (2.5%)

15-Feb-19

106.90 -1.95 (-1.79%)

18-Feb-19

105.25 -1.65 (-1.54%)
DELIVERY AVERAGES
3-Day 66.49%
5-Day 73.33%
8-Day 59.92%
63.24		 1.28 0.86 105.62
Just Dial
Add to
Watchlist | Portfolio

ACTIONS

  • Just Dial closes above 30-Day,50-Day Moving Average today.
 476.90 478.00 468.00 471.10 475.60 -4.50 -0.95
AVERAGE VOLUME
5-Day 1297037.40
10-Day 85548.20
30-Day 1600015.83
842153		 479.44 483.66 508.24 511.03 16.63 3.12

12-Feb-19

483.90 16.7 (3.57%)

13-Feb-19

485.80 1.9 (0.39%)

14-Feb-19

492.30 6.5 (1.34%)

15-Feb-19

475.60 -16.7 (-3.39%)

18-Feb-19

471.10 -4.5 (-0.95%)
DELIVERY AVERAGES
3-Day 12.32%
5-Day 15.26%
8-Day 13.77%
5.05		 5.23 4.28 471.09
Karuturi Global
Add to
Watchlist | Portfolio

ACTIONS

  • Karuturi Global has hit 52wk low of Rs 1.20 on NSE
 1.20 1.25 1.20 1.20 1.20 0.00 0.00
AVERAGE VOLUME
5-Day 517518.80
10-Day 388061.70
30-Day 585216.83
454668		 1.49 1.48 1.48 1.57 10.91 0.12

12-Feb-19

1.30 -0.05 (-3.7%)

13-Feb-19

1.25 -0.05 (-3.85%)

14-Feb-19

1.25 0 (0%)

15-Feb-19

1.20 -0.05 (-4%)

18-Feb-19

1.20 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.21
Kaveri Seed
Add to
Watchlist | Portfolio

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 569.90 today.
 475.00 482.95 458.75 467.10 480.15 -13.05 -2.72
AVERAGE VOLUME
5-Day 1254517.20
10-Day 55165.30
30-Day 584327.60
1789313		 556.02 561.86 562.04 554.15 14.19 2.89

12-Feb-19

508.20 -27.2 (-5.08%)

13-Feb-19

510.75 2.55 (0.5%)

14-Feb-19

482.20 -28.55 (-5.59%)

15-Feb-19

480.15 -2.05 (-0.43%)

18-Feb-19

467.10 -13.05 (-2.72%)
DELIVERY AVERAGES
3-Day 13.76%
5-Day 14.64%
8-Day 15.88%
13.75		 5.76 3.84 470.18
Kaya
Add to
Watchlist | Portfolio

ACTIONS

  • Kaya closes above 30-Day Moving Average of 728.79 today.
 681.25 681.25 648.70 652.90 688.50 -35.60 -5.17
AVERAGE VOLUME
5-Day 4802.00
10-Day 1496.20
30-Day 5145.93
7325		 718.08 723.29 793.12 836.84 - 4.53

12-Feb-19

716.60 6.3 (0.89%)

13-Feb-19

713.60 -3 (-0.42%)

14-Feb-19

706.85 -6.75 (-0.95%)

15-Feb-19

688.50 -18.35 (-2.6%)

18-Feb-19

652.90 -35.6 (-5.17%)
DELIVERY AVERAGES
3-Day 61.09%
5-Day 62.54%
8-Day 51.08%
61.23		 8.26 5.51 662.00
KDDL
Add to
Watchlist | Portfolio

ACTIONS

  • KDDL closes above its 50-Day,150-Day,200-Day Moving Average today.
 422.05 440.05 420.00 421.75 437.70 -15.95 -3.64
AVERAGE VOLUME
5-Day 3490.80
10-Day 287.40
30-Day 1808.00
1629		 462.08 475.25 464.47 474.13 31.71 3.75

12-Feb-19

431.05 5 (1.17%)

13-Feb-19

428.35 -2.7 (-0.63%)

14-Feb-19

447.15 18.8 (4.39%)

15-Feb-19

437.70 -9.45 (-2.11%)

18-Feb-19

421.75 -15.95 (-3.64%)
DELIVERY AVERAGES
3-Day 59.43%
5-Day 72.68%
8-Day 74.90%
86.19		 5.25 3.50 426.31
Kesar Terminals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kesar Terminals has hit 52wk low of Rs 55.15 on NSE
 49.50 50.50 48.15 49.10 50.90 -1.80 -3.54
AVERAGE VOLUME
5-Day 2731.40
10-Day 999.30
30-Day 3327.90
1514		 59.57 62.60 74.58 83.76 2.94 0.46

12-Feb-19

51.95 0.3 (0.58%)

13-Feb-19

51.45 -0.5 (-0.96%)

14-Feb-19

50.00 -1.45 (-2.82%)

15-Feb-19

50.90 0.9 (1.8%)

18-Feb-19

49.10 -1.8 (-3.54%)
DELIVERY AVERAGES
3-Day 81.62%
5-Day 81.91%
8-Day 71.72%
61.56		 0.61 0.41 49.14
Kridhan Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Kridhan Infra has hit 52wk low of Rs 37.35 on NSE
 32.50 33.50 31.00 31.20 32.65 -1.45 -4.44
AVERAGE VOLUME
5-Day 111401.20
10-Day 12507.90
30-Day 80073.77
46256		 39.20 42.01 54.43 63.68 164.21 1

12-Feb-19

31.00 -0.25 (-0.8%)

13-Feb-19

30.55 -0.45 (-1.45%)

14-Feb-19

30.80 0.25 (0.82%)

15-Feb-19

32.65 1.85 (6.01%)

18-Feb-19

31.20 -1.45 (-4.44%)
DELIVERY AVERAGES
3-Day 61.72%
5-Day 62.34%
8-Day 61.69%
68.26		 0.39 0.26 31.83
Lasa Supergener
Add to
Watchlist | Portfolio

ACTIONS

  • Lasa Supergener closes above 150-Day Moving Average of 29.49 today.
 19.20 19.20 17.85 18.20 18.50 -0.30 -1.62
AVERAGE VOLUME
5-Day 14074.00
10-Day 6321.80
30-Day 15549.70
7776		 24.13 25.28 26.19 33.57 - 0.35

12-Feb-19

19.15 -0.9 (-4.49%)

13-Feb-19

19.00 -0.15 (-0.78%)

14-Feb-19

18.90 -0.1 (-0.53%)

15-Feb-19

18.50 -0.4 (-2.12%)

18-Feb-19

18.20 -0.3 (-1.62%)
DELIVERY AVERAGES
3-Day 70.82%
5-Day 70.18%
8-Day 70.31%
99.28		 0.19 0.18 18.23
Libas Designs
Add to
Watchlist | Portfolio

ACTIONS

  • Libas Designs closes above 30-Day Moving Average of 52.98 today.
  • Only Buyers in Libas Designs on NSE
 54.15 54.15 54.15 54.15 57.00 -2.85 -5.00
AVERAGE VOLUME
5-Day 13200.00
10-Day
30-Day 10300.00
3000		 52.37 52.81 60.95 64.64 0 3.02

07-Feb-19

54.85 1.9 (3.59%)

08-Feb-19

57.35 2.5 (4.56%)

11-Feb-19

54.50 -2.85 (-4.97%)

15-Feb-19

57.00 2.5 (4.59%)

18-Feb-19

54.15 -2.85 (-5%)
DELIVERY AVERAGES
3-Day 80.00%
5-Day 81.82%
8-Day 84.00%
100		 0.60 0.54 54.15
Linc PenandPlas
Add to
Watchlist | Portfolio

ACTIONS

  • Linc PenandPlas closes above 30-Day Moving Average of 269.65 today.
 199.05 201.00 192.50 195.05 201.25 -6.20 -3.08
AVERAGE VOLUME
5-Day 2244.40
10-Day 2128.20
30-Day 1952.33
3960		 241.07 251.18 290.86 303.81 36.39 2.39

12-Feb-19

217.55 -10.45 (-4.58%)

13-Feb-19

208.50 -9.05 (-4.16%)

14-Feb-19

205.90 -2.6 (-1.25%)

15-Feb-19

201.25 -4.65 (-2.26%)

18-Feb-19

195.05 -6.2 (-3.08%)
DELIVERY AVERAGES
3-Day 80.32%
5-Day 78.48%
8-Day 77.18%
91.29		 2.42 1.61 198.68
Madhav Copper
Add to
Watchlist | Portfolio

ACTIONS

  • Madhav Copper closes above 50-Day Moving Average of 145.30 today.
 268.00 268.00 264.50 264.50 258.90 5.60 2.16
AVERAGE VOLUME
5-Day 8640.00
10-Day
30-Day 7480.00
2400		 195.46 174.96 140.87 128.96 0 17.32

12-Feb-19

247.85 8.3 (3.46%)

13-Feb-19

259.50 11.65 (4.7%)

14-Feb-19

246.60 -12.9 (-4.97%)

15-Feb-19

258.90 12.3 (4.99%)

18-Feb-19

264.50 5.6 (2.16%)
DELIVERY AVERAGES
3-Day 55.56%
5-Day 66.67%
8-Day 75.86%
0.00		 2.72 2.46 266.25
Maheshwari Logi
Add to
Watchlist | Portfolio

ACTIONS

  • Maheshwari Logi closes below 30-Day,200-Day Moving Average today.
 180.05 185.00 180.05 181.50 178.00 3.50 1.97
AVERAGE VOLUME
5-Day 10800.00
10-Day
30-Day 5800.00
17000		 189.09 189.53 192.22 189.55 0 2.61

12-Feb-19

188.50 0 (0%)

13-Feb-19

189.00 0.5 (0.27%)

14-Feb-19

186.55 -2.45 (-1.3%)

15-Feb-19

178.00 -8.55 (-4.58%)

18-Feb-19

181.50 3.5 (1.97%)
DELIVERY AVERAGES
3-Day 94.12%
5-Day 94.44%
8-Day 94.83%
88.24		 2.14 1.42 180.64
Mangalam Timber
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mangalam Timber closes below 30-Day,50-Day Moving Average today.
 16.00 16.85 15.50 15.70 16.00 -0.30 -1.88
AVERAGE VOLUME
5-Day 18274.80
10-Day 2899.00
30-Day 25157.30
38987 		18.58 19.04 20.09 21.37 - -0.6

12-Feb-19

17.55 0.65 (3.85%)

13-Feb-19

17.15 -0.4 (-2.28%)

14-Feb-19

16.70 -0.45 (-2.62%)

15-Feb-19

16.00 -0.7 (-4.19%)

18-Feb-19

15.70 -0.3 (-1.88%)
DELIVERY AVERAGES
3-Day 90.60%
5-Day 88.95%
8-Day 73.31%
98.71		 0.19 0.13 15.76
Matrimony.com
Add to
Watchlist | Portfolio

ACTIONS

  • Matrimony.com has hit 52wk low of Rs 375.50 on NSE
 373.00 376.00 366.95 368.00 376.60 -8.60 -2.28
AVERAGE VOLUME
5-Day 2913.20
10-Day 252.80
30-Day 22006.10
713		 430.29 454.23 525.24 583.12 21.08 4.83

12-Feb-19

399.90 0.35 (0.09%)

13-Feb-19

400.05 0.15 (0.04%)

14-Feb-19

382.50 -17.55 (-4.39%)

15-Feb-19

376.60 -5.9 (-1.54%)

18-Feb-19

368.00 -8.6 (-2.28%)
DELIVERY AVERAGES
3-Day 59.25%
5-Day 58.99%
8-Day 69.04%
81.35		 4.52 3.01 369.38
Max India
Add to
Watchlist | Portfolio

ACTIONS

  • Max India POM on Feb 11, 2019||Announcement date: Jan 08, 2019
 78.35 78.35 75.00 76.55 77.20 -0.65 -0.84
AVERAGE VOLUME
5-Day 173515.20
10-Day 153279.70
30-Day 318712.10
78838		 81.91 80.87 78.36 78.67 - 1.24

12-Feb-19

76.30 -1.05 (-1.36%)

13-Feb-19

76.60 0.3 (0.39%)

14-Feb-19

77.15 0.55 (0.72%)

15-Feb-19

77.20 0.05 (0.06%)

18-Feb-19

76.55 -0.65 (-0.84%)
DELIVERY AVERAGES
3-Day 79.20%
5-Day 82.17%
8-Day 74.57%
89.72		 0.93 0.62 76.81
MCX India
Add to
Watchlist | Portfolio

ACTIONS

  • MCX India closes below 50-Day Moving Average of 724.99 today.
 667.80 667.80 648.50 653.15 667.80 -14.65 -2.19
AVERAGE VOLUME
5-Day 303556.00
10-Day 17058.70
30-Day 352661.27
280152		 716.75 719.20 753.28 759.85 29.73 2.14

12-Feb-19

696.85 8.85 (1.29%)

13-Feb-19

671.05 -25.8 (-3.7%)

14-Feb-19

678.60 7.55 (1.13%)

15-Feb-19

667.80 -10.8 (-1.59%)

18-Feb-19

653.15 -14.65 (-2.19%)
DELIVERY AVERAGES
3-Day 24.79%
5-Day 19.43%
8-Day 24.37%
30.74		 7.35 6.01 656.71
Mishra Dhatu Ni
Add to
Watchlist | Portfolio

ACTIONS

  • Mishra Dhatu Ni closes above 50-Day,150-Day Moving Average today.
 110.95 110.95 107.60 108.25 111.65 -3.40 -3.05
AVERAGE VOLUME
5-Day 83635.80
10-Day 20952.90
30-Day 115333.03
73012		 125.17 125.61 127.74 130.14 15.87 2.57

12-Feb-19

116.15 -1.5 (-1.27%)

13-Feb-19

116.65 0.5 (0.43%)

14-Feb-19

117.80 1.15 (0.99%)

15-Feb-19

111.65 -6.15 (-5.22%)

18-Feb-19

108.25 -3.4 (-3.05%)
DELIVERY AVERAGES
3-Day 46.49%
5-Day 45.79%
8-Day 38.25%
45.78		 1.34 0.89 108.98
Moksh Ornaments
Add to
Watchlist | Portfolio

ACTIONS

  • Moksh Ornaments closes above 30-Day Moving Average of 21.32 today.
 19.00 19.00 19.00 19.00 19.30 -0.30 -1.55
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 5800.00
3000		 21.11 22.27 29.77 0.00 3.15 0.79

08-Feb-19

19.90 -2.1 (-9.55%)

11-Feb-19

21.00 1.1 (5.53%)

14-Feb-19

20.95 -0.05 (-0.24%)

15-Feb-19

19.30 -1.65 (-7.88%)

18-Feb-19

19.00 -0.3 (-1.55%)
DELIVERY AVERAGES
3-Day 80.00%
5-Day 87.50%
8-Day 88.24%
100		 0.23 0.15 19.00
New India Assur
Add to
Watchlist | Portfolio
170.25 173.00 169.35 171.45 171.25 0.20 0.12
AVERAGE VOLUME
5-Day 16537.40
10-Day 2339.10
30-Day 25986.67
15183		 176.81 181.04 218.46 246.06 23.81 1.92

12-Feb-19

172.55 2.6 (1.53%)

13-Feb-19

172.30 -0.25 (-0.14%)

14-Feb-19

172.95 0.65 (0.38%)

15-Feb-19

171.25 -1.7 (-0.98%)

18-Feb-19

171.45 0.2 (0.12%)
DELIVERY AVERAGES
3-Day 58.40%
5-Day 54.69%
8-Day 51.74%
68.70		 2.06 1.37 170.65
Nitin Fire Prot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nitin Fire Prot has hit 52wk low of Rs 1.15 on NSE
 1.10 1.20 1.10 1.10 1.15 -0.05 -4.35
AVERAGE VOLUME
5-Day 47224.20
10-Day 23576.40
30-Day 89869.97
61019		 1.48 1.63 2.27 2.58 - -0.2

12-Feb-19

1.20 0 (0%)

13-Feb-19

1.20 0 (0%)

14-Feb-19

1.15 -0.05 (-4.17%)

15-Feb-19

1.15 0 (0%)

18-Feb-19

1.10 -0.05 (-4.35%)
DELIVERY AVERAGES
3-Day 70.34%
5-Day 74.51%
8-Day 74.68%
62.65		 0.01 0.01 1.15
NSL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in NSL on NSE
  • Only Sellers in NSL on NSE
 2.45 2.60 2.40 2.50 2.50 0.00 0.00
AVERAGE VOLUME
5-Day 459046.00
10-Day 146908.10
30-Day 1409430.60
611105		 3.18 0.00 0.00 0.00 41.67 2.5

12-Feb-19

2.80 0 (0%)

13-Feb-19

2.70 -0.1 (-3.57%)

14-Feb-19

2.60 -0.1 (-3.7%)

15-Feb-19

2.50 -0.1 (-3.85%)

18-Feb-19

2.50 0 (0%)
DELIVERY AVERAGES
3-Day 47.70%
5-Day 53.41%
8-Day 49.48%
42.67		 0.03 0.02 2.49
One Point One S
Add to
Watchlist | Portfolio

ACTIONS

  • One Point One S closes above 50-Day Moving Average of 55.04 today.
 38.00 41.40 38.00 41.30 39.65 1.65 4.16
AVERAGE VOLUME
5-Day 10400.00
10-Day
30-Day 7600.00
12000		 47.97 52.19 52.53 57.33 0 1.06

07-Feb-19

40.00 -0.7 (-1.72%)

08-Feb-19

40.00 0 (0%)

11-Feb-19

41.40 1.4 (3.5%)

14-Feb-19

39.65 -1.75 (-4.23%)

18-Feb-19

41.30 1.65 (4.16%)
DELIVERY AVERAGES
3-Day 77.78%
5-Day 84.62%
8-Day 82.50%
100		 0.48 0.32 40.45
Panache Digilif
Add to
Watchlist | Portfolio

ACTIONS

  • Panache Digilif closes above 30-Day Moving Average of 83.84 today.
 80.00 80.00 80.00 80.00 80.00 0.00 0.00
AVERAGE VOLUME
5-Day 1600.00
10-Day
30-Day 2613.33
1600		 82.97 83.38 99.30 99.58 21.05 2.06

12-Feb-19

83.50 0 (0%)

13-Feb-19

82.00 -1.5 (-1.8%)

14-Feb-19

82.00 0 (0%)

15-Feb-19

80.00 -2 (-2.44%)

18-Feb-19

80.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.84 0.76 80.00
Pennar Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Pennar Eng closes above 50-Day Moving Average of 59.20 today.
 54.90 54.90 48.35 49.55 51.95 -2.40 -4.62
AVERAGE VOLUME
5-Day 7315.80
10-Day 1273.10
30-Day 13437.17
6657		 57.51 58.41 58.36 62.73 14.45 0.91

12-Feb-19

54.20 -1.7 (-3.04%)

13-Feb-19

51.70 -2.5 (-4.61%)

14-Feb-19

54.60 2.9 (5.61%)

15-Feb-19

51.95 -2.65 (-4.85%)

18-Feb-19

49.55 -2.4 (-4.62%)
DELIVERY AVERAGES
3-Day 72.03%
5-Day 68.80%
8-Day 81.68%
67.73		 0.62 0.42 50.05
Pochiraju Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pochiraju Ind on NSE
 2.95 2.95 2.95 2.95 2.95 0.00 0.00
AVERAGE VOLUME
5-Day 915.60
10-Day 116.70
30-Day 679.80
30		 3.16 3.15 3.48 3.91 - 0.17

14-Jan-19

2.95 0.1 (3.51%)

15-Jan-19

2.95 0 (0%)

16-Jan-19

2.95 0 (0%)

04-Feb-19

2.95 0 (0%)

18-Feb-19

2.95 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.09%
8-Day 91.49%
100		 0.03 0.03 2.95
Reliance Nippon
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Nippon closes above 50-Day Moving Average of 156.32 today.
 157.10 164.00 152.00 155.10 150.85 4.25 2.82
AVERAGE VOLUME
5-Day 404081.80
10-Day 129694.90
30-Day 296828.87
236582		 150.38 155.32 183.93 195.00 19.63 4.23

12-Feb-19

157.30 2.8 (1.81%)

13-Feb-19

151.20 -6.1 (-3.88%)

14-Feb-19

159.80 8.6 (5.69%)

15-Feb-19

150.85 -8.95 (-5.6%)

18-Feb-19

155.10 4.25 (2.82%)
DELIVERY AVERAGES
3-Day 68.16%
5-Day 67.59%
8-Day 56.43%
45.90		 1.81 1.21 156.62
Rushil Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Rushil Decor closes above 30-Day Moving Average of 583.98 today.
 457.45 474.00 403.35 455.60 457.50 -1.90 -0.42
AVERAGE VOLUME
5-Day 30108.40
10-Day 8462.20
30-Day 29890.30
53625		 515.87 547.91 589.70 609.61 34.81 3.98

12-Feb-19

473.85 -27 (-5.39%)

13-Feb-19

465.60 -8.25 (-1.74%)

14-Feb-19

464.95 -0.65 (-0.14%)

15-Feb-19

457.50 -7.45 (-1.6%)

18-Feb-19

455.60 -1.9 (-0.42%)
DELIVERY AVERAGES
3-Day 40.53%
5-Day 49.19%
8-Day 41.48%
27.34		 5.49 3.66 443.99
Sakar Healthcar
Add to
Watchlist | Portfolio

ACTIONS

  • Sakar Healthcar closes above 50-Day Moving Average of 61.70 today.
 58.00 59.85 54.50 57.80 57.75 0.05 0.09
AVERAGE VOLUME
5-Day 18000.00
10-Day
30-Day 20300.00
18000		 59.68 61.48 62.50 62.68 0 1.74

12-Feb-19

61.75 0.4 (0.65%)

13-Feb-19

57.85 -3.9 (-6.32%)

14-Feb-19

59.50 1.65 (2.85%)

15-Feb-19

57.75 -1.75 (-2.94%)

18-Feb-19

57.80 0.05 (0.09%)
DELIVERY AVERAGES
3-Day 5.26%
5-Day 10.00%
8-Day 6.67%
0.00		 0.69 0.46 57.85
SEL
Add to
Watchlist | Portfolio

ACTIONS

  • SEL closes above 30-Day Moving Average of 37.21 today.
 37.90 37.90 33.55 35.40 37.35 -1.95 -5.22
AVERAGE VOLUME
5-Day 618778.20
10-Day 29474.20
30-Day 1158983.47
1095792		 37.27 34.97 25.27 23.83 21.33 4.44

12-Feb-19

38.05 0.15 (0.4%)

13-Feb-19

37.40 -0.65 (-1.71%)

14-Feb-19

37.00 -0.4 (-1.07%)

15-Feb-19

37.35 0.35 (0.95%)

18-Feb-19

35.40 -1.95 (-5.22%)
DELIVERY AVERAGES
3-Day 35.82%
5-Day 36.03%
8-Day 33.74%
30.18		 0.45 0.30 36.40
Shankara Buildi
Add to
Watchlist | Portfolio

ACTIONS

  • Shankara Buildi closes above 30-Day Moving Average of 434.04 today.
  • Only Buyers in Shankara Buildi on NSE
 434.00 446.85 434.00 446.85 425.60 21.25 4.99
AVERAGE VOLUME
5-Day 98297.40
10-Day 11091.70
30-Day 114181.83
74781		 434.04 474.24 985.65 1169.46 40.37 3.22

12-Feb-19

367.70 17.5 (5%)

13-Feb-19

386.05 18.35 (4.99%)

14-Feb-19

405.35 19.3 (5%)

15-Feb-19

425.60 20.25 (5%)

18-Feb-19

446.85 21.25 (4.99%)
DELIVERY AVERAGES
3-Day 52.52%
5-Day 58.35%
8-Day 45.79%
60.26		 4.47 4.04 445.59
Sheela Foam
Add to
Watchlist | Portfolio

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1296.34 today.
 1319.95 1319.95 1277.95 1302.05 1286.10 15.95 1.24
AVERAGE VOLUME
5-Day 9842.20
10-Day 110.70
30-Day 8732.77
382		 1296.34 1362.78 1489.34 1483.51 52.14 11.63

12-Feb-19

1279.20 14.95 (1.18%)

13-Feb-19

1295.60 16.4 (1.28%)

14-Feb-19

1278.05 -17.55 (-1.35%)

15-Feb-19

1286.10 8.05 (0.63%)

18-Feb-19

1302.05 15.95 (1.24%)
DELIVERY AVERAGES
3-Day 97.01%
5-Day 95.25%
8-Day 93.15%
61.26		 15.43 10.29 1290.52
Shrenik
Add to
Watchlist | Portfolio

ACTIONS

  • Shrenik closes below 50-Day Moving Average of 98.23 today.
 93.25 93.25 89.45 91.10 88.35 2.75 3.11
AVERAGE VOLUME
5-Day 58500.00
10-Day
30-Day 132979.17
76250		 93.50 97.57 116.39 130.92 0 16.87

12-Feb-19

89.70 -1.15 (-1.27%)

13-Feb-19

91.80 2.1 (2.34%)

14-Feb-19

90.85 -0.95 (-1.03%)

15-Feb-19

88.35 -2.5 (-2.75%)

18-Feb-19

91.10 2.75 (3.11%)
DELIVERY AVERAGES
3-Day 28.15%
5-Day 25.43%
8-Day 30.00%
37.70		 0.97 0.80 90.65
SIS
Add to
Watchlist | Portfolio

ACTIONS

  • SIS closes below 30-Day,50-Day Moving Average today.
 764.95 764.95 758.10 758.35 759.15 -0.80 -0.11
AVERAGE VOLUME
5-Day 13250.20
10-Day 107.30
30-Day 21211.13
2280		 764.34 762.99 901.41 983.32 53.82 9.17

12-Feb-19

758.90 -0.1 (-0.01%)

13-Feb-19

758.25 -0.65 (-0.09%)

14-Feb-19

764.55 6.3 (0.83%)

15-Feb-19

759.15 -5.4 (-0.71%)

18-Feb-19

758.35 -0.8 (-0.11%)
DELIVERY AVERAGES
3-Day 77.59%
5-Day 85.27%
8-Day 81.66%
91.45		 9.11 6.07 758.46
SMS Lifescience
Add to
Watchlist | Portfolio

ACTIONS

  • SMS Lifescience closes above 50-Day Moving Average of 596.09 today.
 606.75 606.75 576.45 576.45 606.75 -30.30 -4.99
AVERAGE VOLUME
5-Day 13808.00
10-Day 1152.70
30-Day 79344.83
6970		 644.58 600.46 475.53 443.39 11.97 1.97

12-Feb-19

614.30 -32.3 (-5%)

13-Feb-19

583.60 -30.7 (-5%)

14-Feb-19

602.50 18.9 (3.24%)

15-Feb-19

606.75 4.25 (0.71%)

18-Feb-19

576.45 -30.3 (-4.99%)
DELIVERY AVERAGES
3-Day 41.17%
5-Day 46.60%
8-Day 48.04%
66.93		 6.37 5.76 584.85
SRL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SRL on NSE
 127.55 130.00 123.10 128.20 127.55 0.65 0.51
AVERAGE VOLUME
5-Day 566000.20
10-Day 471470.00
30-Day 0.00
447503		 0.00 0.00 0.00 0.00 - 1.73

12-Feb-19

134.30 -14.75 (-9.9%)

13-Feb-19

129.35 -4.95 (-3.69%)

14-Feb-19

133.00 3.65 (2.82%)

15-Feb-19

127.55 -5.45 (-4.1%)

18-Feb-19

128.20 0.65 (0.51%)
DELIVERY AVERAGES
3-Day 59.87%
5-Day 55.58%
8-Day 0.00%
64.35		 1.40 1.15 127.20
Syngene Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Syngene Intl closes above 200-Day Moving Average of 587.58 today.
 587.00 596.95 586.25 594.55 585.65 8.90 1.52
AVERAGE VOLUME
5-Day 74822.60
10-Day 2972.60
30-Day 134913.97
42257		 577.13 568.57 582.12 587.58 37.73 6.91

12-Feb-19

595.00 -6.25 (-1.04%)

13-Feb-19

604.05 9.05 (1.52%)

14-Feb-19

589.00 -15.05 (-2.49%)

15-Feb-19

585.65 -3.35 (-0.57%)

18-Feb-19

594.55 8.9 (1.52%)
DELIVERY AVERAGES
3-Day 79.31%
5-Day 77.71%
8-Day 76.63%
82.12		 7.03 4.69 594.36
Talwalkars Fitn
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Talwalkars Fitn closes above 150-Day Moving Average of 39.11 today.
 39.15 40.80 39.00 39.40 40.10 -0.70 -1.75
AVERAGE VOLUME
5-Day 128681.40
10-Day 11184.40
30-Day 120251.80
30353		 40.68 42.13 39.04 42.28 8.35 0.6

12-Feb-19

40.00 -0.05 (-0.12%)

13-Feb-19

39.65 -0.35 (-0.88%)

14-Feb-19

38.95 -0.7 (-1.77%)

15-Feb-19

40.10 1.15 (2.95%)

18-Feb-19

39.40 -0.7 (-1.75%)
DELIVERY AVERAGES
3-Day 44.98%
5-Day 52.50%
8-Day 50.83%
57.92		 0.48 0.32 39.59
TeamLease Ser.
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy TeamLease Services; target of Rs 3400: Motilal Oswal
 2920.00 3055.10 2869.70 3029.05 2898.20 130.85 4.51
AVERAGE VOLUME
5-Day 19482.80
10-Day 17507.00
30-Day 10788.17
24695		 2761.41 2804.04 2679.50 2731.42 57.61 11.97

12-Feb-19

2840.40 40.25 (1.44%)

13-Feb-19

2892.10 51.7 (1.82%)

14-Feb-19

2919.30 27.2 (0.94%)

15-Feb-19

2898.20 -21.1 (-0.72%)

18-Feb-19

3029.05 130.85 (4.51%)
DELIVERY AVERAGES
3-Day 67.64%
5-Day 69.90%
8-Day 73.67%
68.33		 34.78 23.19 3000.28
Techindia Nirm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Techindia Nirm closes above 50-Day Moving Average of 5.88 today.
 6.00 6.00 6.00 6.00 5.75 0.25 4.35
AVERAGE VOLUME
5-Day 758.40
10-Day 368.50
30-Day 910.43
1		 6.42 5.88 6.14 6.78 - 0.59

08-Feb-19

6.35 -0.3 (-4.51%)

11-Feb-19

6.35 0 (0%)

13-Feb-19

6.05 -0.3 (-4.72%)

14-Feb-19

5.75 -0.3 (-4.96%)

18-Feb-19

6.00 0.25 (4.35%)
DELIVERY AVERAGES
3-Day 88.91%
5-Day 95.04%
8-Day 99.12%
100		 0.06 0.06 6.00
The Western Ind
Add to
Watchlist | Portfolio

ACTIONS

  • The Western Ind closes above 30-Day Moving Average of 94.84 today.
 97.00 97.00 97.00 97.00 93.30 3.70 3.97
AVERAGE VOLUME
5-Day 338.60
10-Day
30-Day 4145.73
2		 94.84 84.10 74.51 69.79 28.28 1.97

11-Feb-19

93.00 -3 (-3.13%)

12-Feb-19

94.50 1.5 (1.61%)

13-Feb-19

98.10 3.6 (3.81%)

14-Feb-19

93.30 -4.8 (-4.89%)

18-Feb-19

97.00 3.7 (3.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.98 0.89 97.00
Thomas Cook
Add to
Watchlist | Portfolio

ACTIONS

  • Thomas Cook closes below 50-Day Moving Average of 229.91 today.
 211.70 213.00 206.80 210.70 210.70 0.00 0.00
AVERAGE VOLUME
5-Day 87848.40
10-Day 4535.30
30-Day 96059.43
76307		 221.49 226.36 233.81 244.37 314.48 4.62

12-Feb-19

210.25 -2.2 (-1.04%)

13-Feb-19

211.40 1.15 (0.55%)

14-Feb-19

215.80 4.4 (2.08%)

15-Feb-19

210.70 -5.1 (-2.36%)

18-Feb-19

210.70 0 (0%)
DELIVERY AVERAGES
3-Day 61.15%
5-Day 63.47%
8-Day 64.23%
58.95		 2.53 1.69 209.67
TI Financial
Add to
Watchlist | Portfolio

ACTIONS

  • TI Financial Dividend||Interim Dividend 60.00%||Announcement date: Feb 04, 2019||Record date: Feb 15, 2019||Ex-Div: Feb 14, 2019
 437.15 439.05 421.35 431.05 443.90 -12.85 -2.89
AVERAGE VOLUME
5-Day 107727.80
10-Day 1616.10
30-Day 72859.20
13023		 454.52 476.87 527.63 561.84 122.81 7.95

12-Feb-19

431.20 -5.85 (-1.34%)

13-Feb-19

426.00 -5.2 (-1.21%)

14-Feb-19

420.10 -5.9 (-1.38%)

15-Feb-19

443.90 23.8 (5.67%)

18-Feb-19

431.05 -12.85 (-2.89%)
DELIVERY AVERAGES
3-Day 95.00%
5-Day 94.64%
8-Day 96.10%
56.20		 5.33 3.55 427.51
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 327,000||Deal Price: 1,049.20||Value (cr): 34.31||Time: 09:21am
 1040.10 1040.65 1021.30 1027.35 1039.00 -11.65 -1.12
AVERAGE VOLUME
5-Day 2006677.40
10-Day 144612.10
30-Day 2230325.83
1023065		 997.15 967.18 897.87 899.67 66.97 17.56

12-Feb-19

1066.25 9.85 (0.93%)

13-Feb-19

1050.95 -15.3 (-1.43%)

14-Feb-19

1042.25 -8.7 (-0.83%)

15-Feb-19

1039.00 -3.25 (-0.31%)

18-Feb-19

1027.35 -11.65 (-1.12%)
DELIVERY AVERAGES
3-Day 37.20%
5-Day 38.91%
8-Day 33.65%
36.35		 11.43 9.35 1027.54
TML-D
Add to
Watchlist | Portfolio

ACTIONS

  • TML-D closes above 30-Day,50-Day Moving Average today.
 84.20 84.80 83.00 84.40 84.00 0.40 0.48
AVERAGE VOLUME
5-Day 2518298.00
10-Day 330564.80
30-Day 2937727.47
1583783		 91.11 91.49 113.09 129.28 24.82 1.21

12-Feb-19

80.35 -1.05 (-1.29%)

13-Feb-19

80.45 0.1 (0.12%)

14-Feb-19

84.10 3.65 (4.54%)

15-Feb-19

84.00 -0.1 (-0.12%)

18-Feb-19

84.40 0.4 (0.48%)
DELIVERY AVERAGES
3-Day 33.01%
5-Day 38.50%
8-Day 33.99%
34.29		 0.92 0.76 83.84
Trejhara
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Trejhara on NSE
 28.90 28.90 28.90 28.90 30.40 -1.50 -4.93
AVERAGE VOLUME
5-Day 3367.60
10-Day 2919.60
30-Day 21688.47
128		 34.33 0.00 0.00 0.00 2.14 2.89

12-Feb-19

29.45 1.4 (4.99%)

13-Feb-19

30.90 1.45 (4.92%)

14-Feb-19

30.10 -0.8 (-2.59%)

15-Feb-19

30.40 0.3 (1%)

18-Feb-19

28.90 -1.5 (-4.93%)
DELIVERY AVERAGES
3-Day 90.15%
5-Day 95.99%
8-Day 91.82%
100		 0.32 0.29 28.90
Uniply Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Uniply Ind has hit 52wk low of Rs 45.00 on NSE
 44.80 46.70 43.25 43.70 45.70 -2.00 -4.38
AVERAGE VOLUME
5-Day 98642.40
10-Day 18705.30
30-Day 104439.97
117571		 51.77 54.78 60.71 66.07 35.24 4.35

12-Feb-19

46.05 -1.15 (-2.44%)

13-Feb-19

45.10 -0.95 (-2.06%)

14-Feb-19

48.55 3.45 (7.65%)

15-Feb-19

45.70 -2.85 (-5.87%)

18-Feb-19

43.70 -2 (-4.38%)
DELIVERY AVERAGES
3-Day 80.72%
5-Day 80.24%
8-Day 79.37%
84.35		 0.55 0.37 44.50
Venkys
Add to
Watchlist | Portfolio

ACTIONS

  • Venkys closes below 150-Day Moving Average of 2430.44 today.
 2070.05 2090.00 2060.00 2065.30 2062.80 2.50 0.12
AVERAGE VOLUME
5-Day 44833.00
10-Day 9765.10
30-Day 87192.90
27846		 2249.49 2301.11 2421.08 2539.45 14.89 4.03

12-Feb-19

2098.20 -47.65 (-2.22%)

13-Feb-19

2100.30 2.1 (0.1%)

14-Feb-19

2066.10 -34.2 (-1.63%)

15-Feb-19

2062.80 -3.3 (-0.16%)

18-Feb-19

2065.30 2.5 (0.12%)
DELIVERY AVERAGES
3-Day 36.74%
5-Day 35.02%
8-Day 30.65%
33.74		 24.75 16.50 2072.87
Vimta Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Vimta Labs closes above 200-Day Moving Average of 252.17 today.
 205.95 209.30 198.25 199.25 205.40 -6.15 -2.99
AVERAGE VOLUME
5-Day 34251.40
10-Day 7256.70
30-Day 54943.30
20780		 255.99 273.18 264.65 251.97 18.66 2.9

12-Feb-19

218.20 4.55 (2.13%)

13-Feb-19

213.20 -5 (-2.29%)

14-Feb-19

206.45 -6.75 (-3.17%)

15-Feb-19

205.40 -1.05 (-0.51%)

18-Feb-19

199.25 -6.15 (-2.99%)
DELIVERY AVERAGES
3-Day 66.10%
5-Day 64.90%
8-Day 57.97%
66.76		 2.46 1.64 201.46
Wonderla
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Wonderla Holidays; target of Rs 330: ICICI Direct
 274.00 274.00 265.95 269.25 273.65 -4.40 -1.61
AVERAGE VOLUME
5-Day 13563.60
10-Day 5281.90
30-Day 28382.50
17735		 278.30 277.67 294.39 306.70 29.2 1.97

12-Feb-19

282.50 -0.5 (-0.18%)

13-Feb-19

279.35 -3.15 (-1.12%)

14-Feb-19

275.65 -3.7 (-1.32%)

15-Feb-19

273.65 -2 (-0.73%)

18-Feb-19

269.25 -4.4 (-1.61%)
DELIVERY AVERAGES
3-Day 74.49%
5-Day 69.92%
8-Day 64.97%
75.80		 3.28 2.19 270.95

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.