Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jan 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Abans Holdings
Add to
ACTIONS
  • Abans Holdings has hit 52wk low of Rs 182.55 on BSE
266.20 273.60 250.20 251.65 266.25 -14.60 -5.48
AVERAGE VOLUME
5-Day 454337.40
10-Day 79632.20
30-Day 0.00
63078
0.00 0.00 0.00 0.00 0 76.03

23-Jan-23

270.70 2.2 (0.82%)

24-Jan-23

270.70 0 (0%)

25-Jan-23

259.35 -11.35 (-4.19%)

27-Jan-23

266.25 6.9 (2.66%)

30-Jan-23

251.65 -14.6 (-5.48%)

DELIVERY AVERAGES
3-Day 84.34%
5-Day 70.18%
8-Day 68.76%
36.60
3.20 2.13 259.68
Abhishek Integr
Add to
ACTIONS
  • Only Sellers in Abhishek on NSE
35.00 37.50 35.00 37.40 36.80 0.60 1.63
AVERAGE VOLUME
5-Day 13200.00
10-Day
30-Day 11200.00
15000
33.41 32.50 27.97 27.23 0 1.45

20-Jan-23

33.40 1.55 (4.87%)

23-Jan-23

35.05 1.65 (4.94%)

25-Jan-23

36.50 1.45 (4.14%)

27-Jan-23

36.80 0.3 (0.82%)

30-Jan-23

37.40 0.6 (1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.35 35.98
All E Technolog
Add to
ACTIONS
  • All E Technolog has hit 52wk low of Rs 101.05 on NSE
  • All E Technolog has hit 52wk low of Rs 107.00 on NSE
105.50 106.00 101.05 105.10 104.65 0.45 0.43
AVERAGE VOLUME
5-Day 84480.00
10-Day
30-Day 0.00
59200
0.00 0.00 0.00 0.00 0 3.81

23-Jan-23

108.50 -2.85 (-2.56%)

24-Jan-23

111.60 3.1 (2.86%)

25-Jan-23

109.25 -2.35 (-2.11%)

27-Jan-23

104.65 -4.6 (-4.21%)

30-Jan-23

105.10 0.45 (0.43%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 75.38%
8-Day 73.19%
78.38
1.26 0.84 104.74
Anlon Technolog
Add to
ACTIONS
  • Only Buyers in Anlon Technolog on NSE
186.00 195.50 175.00 188.90 177.80 11.10 6.24
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
30000
0.00 0.00 0.00 0.00 0 10.1

24-Jan-23

187.30 -18.95 (-9.19%)

25-Jan-23

180.00 -7.3 (-3.9%)

27-Jan-23

177.80 -2.2 (-1.22%)

30-Jan-23

188.90 11.1 (6.24%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 72.76%
8-Day 81.01%
88.00
2.13 1.42 184.06
Antony Waste
Add to
ACTIONS
  • Antony Waste closes below 30-Day,150-Day Moving Average today.
284.80 289.80 276.55 280.40 281.15 -0.75 -0.27
AVERAGE VOLUME
5-Day 49884.80
10-Day 6081.80
30-Day 52102.40
22323
301.21 309.66 312.31 302.52 37.94 4.19

23-Jan-23

288.55 -1.35 (-0.47%)

24-Jan-23

291.25 2.7 (0.94%)

25-Jan-23

286.30 -4.95 (-1.7%)

27-Jan-23

281.15 -5.15 (-1.8%)

30-Jan-23

280.40 -0.75 (-0.27%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 42.52%
8-Day 49.11%
46.05
3.37 2.25 281.88
ARHAM
Add to
ACTIONS
  • Only Buyers in ARHAM on NSE
67.60 68.00 66.00 67.60 69.00 -1.40 -2.03
AVERAGE VOLUME
5-Day 46200.00
10-Day
30-Day 0.00
30000
0.00 0.00 0.00 0.00 0 4.23

23-Jan-23

72.00 0.15 (0.21%)

24-Jan-23

72.00 0 (0%)

25-Jan-23

71.70 -0.3 (-0.42%)

27-Jan-23

69.00 -2.7 (-3.77%)

30-Jan-23

67.60 -1.4 (-2.03%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 79.22%
8-Day 76.00%
80.00
0.83 0.55 67.02
Arihant Academy
Add to
ACTIONS
  • Only Buyers in Arihant Academy on NSE
144.00 144.00 135.35 135.35 138.15 -2.80 -2.03
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
30400
0.00 0.00 0.00 0.00 0 7.47

24-Jan-23

133.90 -7.8 (-5.5%)

25-Jan-23

145.85 11.95 (8.92%)

27-Jan-23

138.15 -7.7 (-5.28%)

30-Jan-23

135.35 -2.8 (-2.03%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 68.75%
8-Day 75.66%
68.42
1.66 1.11 138.69
Aristo Bio-Tech
Add to
ACTIONS
  • Only Buyers in Aristo Bio-Tech on NSE
80.00 84.00 76.05 84.00 72.00 12.00 16.67
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
891200
0 2.83

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.92
0.84 0.76 81.34
Baheti Recyclin
Add to
ACTIONS
  • Only Buyers in Baheti Recyclin on NSE
116.10 116.10 113.00 113.00 114.70 -1.70 -1.48
AVERAGE VOLUME
5-Day 18600.00
10-Day
30-Day 0.00
9000
0.00 0.00 0.00 0.00 0 5.2

23-Jan-23

120.50 0.05 (0.04%)

24-Jan-23

121.40 0.9 (0.75%)

25-Jan-23

118.65 -2.75 (-2.27%)

27-Jan-23

114.70 -3.95 (-3.33%)

30-Jan-23

113.00 -1.7 (-1.48%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 83.87%
8-Day 77.42%
66.67
1.38 0.92 114.11
BEW Eng.
Add to
ACTIONS
  • BEW Eng. closes above 50-Day Moving Average of 717.71 today.
710.00 720.00 710.00 720.00 720.00 0.00 0.00
AVERAGE VOLUME
5-Day 900.00
10-Day
30-Day 1825.00
1500
672.79 696.23 787.67 770.17 0 9.61

23-Jan-23

750.00 30 (4.17%)

24-Jan-23

730.00 -20 (-2.67%)

25-Jan-23

720.00 -10 (-1.37%)

27-Jan-23

720.00 0 (0%)

30-Jan-23

720.00 0 (0%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 83.33%
8-Day 81.25%
66.67
8.64 5.76 714.99
Chaman Metallic
Add to
ACTIONS
  • Only Buyers in Chaman Metallic on NSE
57.95 57.95 53.80 54.95 56.55 -1.60 -2.83
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
138000
0 2.44

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 93.30%
5-Day 89.75%
8-Day 92.19%
89.13
0.59 0.54 55.20
Cupid
Add to
ACTIONS
  • Cupid closes above 30-Day,50-Day Moving Average today.
252.80 269.05 252.20 266.20 251.80 14.40 5.72
AVERAGE VOLUME
5-Day 51333.80
10-Day 7502.10
30-Day 115009.20
86957
265.30 258.77 239.20 242.43 17.84 2.5

23-Jan-23

267.00 -10.25 (-3.7%)

24-Jan-23

262.30 -4.7 (-1.76%)

25-Jan-23

255.95 -6.35 (-2.42%)

27-Jan-23

251.80 -4.15 (-1.62%)

30-Jan-23

266.20 14.4 (5.72%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 56.87%
8-Day 56.58%
59.61
3.02 2.01 263.51
Cyber Media Res
Add to
ACTIONS
  • Cyber Media Res closes below 30-Day Moving Average of 253.10 today.
200.05 200.05 200.00 200.00 205.00 -5.00 -2.44
AVERAGE VOLUME
5-Day 1600.00
10-Day
30-Day 3093.33
1600
232.39 240.34 0.00 0.00 0 16.34

23-Jan-23

215.00 9 (4.37%)

24-Jan-23

208.10 -6.9 (-3.21%)

25-Jan-23

217.50 9.4 (4.52%)

27-Jan-23

205.00 -12.5 (-5.75%)

30-Jan-23

200.00 -5 (-2.44%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 80.00%
8-Day 87.50%
100
2.46 1.64 200.02
Dharmaj Crop
Add to
ACTIONS
  • Dharmaj Crop has hit 52wk low of Rs 177.60 on NSE
187.70 187.70 176.25 178.50 177.10 1.40 0.79
AVERAGE VOLUME
5-Day 140610.20
10-Day 40461.20
30-Day 311573.63
179057
196.75 0.00 0.00 0.00 0 6.42

23-Jan-23

189.80 -0.1 (-0.05%)

24-Jan-23

188.65 -1.15 (-0.61%)

25-Jan-23

184.55 -4.1 (-2.17%)

27-Jan-23

177.10 -7.45 (-4.04%)

30-Jan-23

178.50 1.4 (0.79%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 41.76%
8-Day 54.61%
33.55
2.13 1.42 181.03
Dollex Agrotech
Add to
ACTIONS
  • Dollex Agrotech has hit 52wk low of Rs 33.50 on NSE
34.90 34.90 33.50 33.50 35.15 -1.65 -4.69
AVERAGE VOLUME
5-Day 45600.00
10-Day
30-Day 0.00
8000
0.00 0.00 0.00 0.00 0 2.66

23-Jan-23

37.50 -1.5 (-3.85%)

24-Jan-23

35.35 -2.15 (-5.73%)

25-Jan-23

36.30 0.95 (2.69%)

27-Jan-23

35.15 -1.15 (-3.17%)

30-Jan-23

33.50 -1.65 (-4.69%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 85.96%
8-Day 87.62%
100
0.42 0.28 34.20
Ducol Organics
Add to
ACTIONS
  • Only Sellers in Ducol Organics on NSE
  • Only Sellers in Ducol Organics on NSE
115.00 118.00 111.30 111.30 117.15 -5.85 -4.99
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
59200
0 4.89

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 89.90%
5-Day 90.75%
8-Day 0.00%
89.19
1.23 1.11 113.08
Electronics Mar
Add to
ACTIONS
  • Electronics Mar closes above 50-Day Moving Average of 87.64 today.
78.25 79.30 74.70 76.35 78.25 -1.90 -2.43
AVERAGE VOLUME
5-Day 672442.80
10-Day 51698.70
30-Day 894130.10
522133
83.34 84.27 0.00 0.00 0 4.31

23-Jan-23

81.10 -0.6 (-0.73%)

24-Jan-23

80.95 -0.15 (-0.18%)

25-Jan-23

79.80 -1.15 (-1.42%)

27-Jan-23

78.25 -1.55 (-1.94%)

30-Jan-23

76.35 -1.9 (-2.43%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 67.83%
8-Day 64.86%
45.24
0.86 0.70 76.50
Elin Electronic
Add to
ACTIONS
  • Elin Electronic has hit 52wk low of Rs 205.55 on NSE
207.20 210.70 205.55 206.80 208.70 -1.90 -0.91
AVERAGE VOLUME
5-Day 89077.40
10-Day 20181.40
30-Day 0.00
91928
0.00 0.00 0.00 0.00 0 4.26

23-Jan-23

217.35 -5.75 (-2.58%)

24-Jan-23

221.25 3.9 (1.79%)

25-Jan-23

214.60 -6.65 (-3.01%)

27-Jan-23

208.70 -5.9 (-2.75%)

30-Jan-23

206.80 -1.9 (-0.91%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 48.61%
8-Day 45.50%
30.34
2.50 1.67 207.96
Empyrean Cashew
Add to
ACTIONS
  • Only Sellers in Empyrean Cashew on NSE
210.00 210.00 200.40 203.60 210.95 -7.35 -3.48
AVERAGE VOLUME
5-Day 1800.00
10-Day
30-Day 6333.33
3000
242.64 257.07 262.74 0.00 0 9.56

20-Jan-23

221.45 -11.65 (-5%)

23-Jan-23

211.50 -9.95 (-4.49%)

24-Jan-23

222.05 10.55 (4.99%)

25-Jan-23

210.95 -11.1 (-5%)

30-Jan-23

203.60 -7.35 (-3.48%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 88.89%
8-Day 92.31%
100
2.21 2.00 203.60
eMudhra
Add to
281.30 286.30 266.60 278.75 281.10 -2.35 -0.84
AVERAGE VOLUME
5-Day 163635.00
10-Day 16765.40
30-Day 113372.87
127185
303.26 305.76 311.26 0.00 80.33 16.67

23-Jan-23

288.15 16.7 (6.15%)

24-Jan-23

288.05 -0.1 (-0.03%)

25-Jan-23

290.45 2.4 (0.83%)

27-Jan-23

281.10 -9.35 (-3.22%)

30-Jan-23

278.75 -2.35 (-0.84%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 34.09%
8-Day 40.89%
53.66
3.37 2.25 275.69
Five-Star Busin
Add to
ACTIONS
  • Five-Star Busin closes above 30-Day Moving Average of 599.09 today.
607.50 616.30 586.60 611.05 593.25 17.80 3.00
AVERAGE VOLUME
5-Day 159361.80
10-Day 4661.30
30-Day 148046.93
513980
599.09 577.20 0.00 0.00 0 4.8

23-Jan-23

590.60 -1.3 (-0.22%)

24-Jan-23

590.65 0.05 (0.01%)

25-Jan-23

597.05 6.4 (1.08%)

27-Jan-23

593.25 -3.8 (-0.64%)

30-Jan-23

611.05 17.8 (3%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 71.61%
8-Day 68.72%
83.80
7.12 4.75 594.24
Frog Cellsat
Add to
ACTIONS
  • Frog Cellsat closes above 30-Day Moving Average of 241.53 today.
210.05 210.05 200.00 203.05 210.00 -6.95 -3.31
AVERAGE VOLUME
5-Day 23120.00
10-Day
30-Day 24800.00
24000
228.10 234.41 0.00 0.00 0 7.23

23-Jan-23

218.95 1.65 (0.76%)

24-Jan-23

217.90 -1.05 (-0.48%)

25-Jan-23

216.85 -1.05 (-0.48%)

27-Jan-23

210.00 -6.85 (-3.16%)

30-Jan-23

203.05 -6.95 (-3.31%)

DELIVERY AVERAGES
3-Day 83.72%
5-Day 82.35%
8-Day 79.81%
80.00
2.52 1.68 204.93
Homesfy Realty
Add to
ACTIONS
  • Only Buyers in Homesfy Realty on NSE
  • Only Sellers in Homesfy Realty on NSE
450.00 491.55 450.00 480.00 468.15 11.85 2.53
AVERAGE VOLUME
5-Day 42000.00
10-Day
30-Day 0.00
38400
0.00 0.00 0.00 0.00 0 11.21

23-Jan-23

466.35 -29.8 (-6.01%)

24-Jan-23

476.35 10 (2.14%)

25-Jan-23

450.75 -25.6 (-5.37%)

27-Jan-23

468.15 17.4 (3.86%)

30-Jan-23

480.00 11.85 (2.53%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 62.86%
8-Day 60.65%
42.19
4.92 4.45 469.83
INOXGREEN
Add to
ACTIONS
  • INOXGREEN has hit 52wk low of Rs 40.05 on BSE
46.35 47.40 45.00 45.95 46.10 -0.15 -0.33
AVERAGE VOLUME
5-Day 1838853.80
10-Day 273553.10
30-Day 1862967.33
695492
46.73 0.00 0.00 0.00 0 1.39

23-Jan-23

50.50 -2.3 (-4.36%)

24-Jan-23

50.60 0.1 (0.2%)

25-Jan-23

47.65 -2.95 (-5.83%)

27-Jan-23

46.10 -1.55 (-3.25%)

30-Jan-23

45.95 -0.15 (-0.33%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 24.95%
8-Day 28.44%
28.87
0.55 0.37 46.21
IRB InvIT
Add to
ACTIONS
  • IRB InvIT closes below 30-Day,50-Day Moving Average today.
65.64 65.75 64.65 65.18 65.28 -0.10 -0.15
AVERAGE VOLUME
5-Day 223432.20
10-Day 32184.20
30-Day 302693.03
214540
65.66 65.44 60.57 59.07 9.15 0.65

23-Jan-23

66.08 0.67 (1.02%)

24-Jan-23

65.89 -0.19 (-0.29%)

25-Jan-23

65.78 -0.11 (-0.17%)

27-Jan-23

65.28 -0.5 (-0.76%)

30-Jan-23

65.18 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 76.43%
5-Day 78.26%
8-Day 78.06%
73.99
0.78 0.52 64.96
KAMOPAINTS
Add to
ACTIONS
  • Only Sellers in KAMOPAINTS on NSE
  • Only Sellers in KAMOPAINTS on NSE
179.25 185.00 179.25 179.65 188.65 -9.00 -4.77
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
82062
0.00 0.00 0.00 0.00 0 36

24-Jan-23

189.10 -82.9 (-30.48%)

25-Jan-23

198.55 9.45 (5%)

27-Jan-23

188.65 -9.9 (-4.99%)

30-Jan-23

179.65 -9 (-4.77%)

DELIVERY AVERAGES
3-Day 76.43%
5-Day 78.26%
8-Day 78.06%
1.98 1.79 179.45
Kandarp Digi
Add to
ACTIONS
  • Only Sellers in Kandarp Digi on NSE
23.00 23.00 20.55 21.00 22.70 -1.70 -7.49
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 62133.33
16000
18.72 17.85 0.00 0.00 0 1.78

20-Jan-23

22.20 0.2 (0.91%)

23-Jan-23

22.00 -0.2 (-0.9%)

24-Jan-23

22.00 0 (0%)

25-Jan-23

22.70 0.7 (3.18%)

30-Jan-23

21.00 -1.7 (-7.49%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 91.67%
8-Day 85.71%
75.00
0.25 0.20 21.38
Kaya
Add to
ACTIONS
  • Kaya closes above 30-Day,150-Day Moving Average today.
292.00 307.00 286.00 295.95 298.50 -2.55 -0.85
AVERAGE VOLUME
5-Day 6830.20
10-Day 460.90
30-Day 9482.17
10410
311.58 322.21 324.88 325.82 - 4.29

23-Jan-23

302.45 -2.4 (-0.79%)

24-Jan-23

302.70 0.25 (0.08%)

25-Jan-23

300.70 -2 (-0.66%)

27-Jan-23

298.50 -2.2 (-0.73%)

30-Jan-23

295.95 -2.55 (-0.85%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 69.06%
8-Day 70.73%
62.46
3.58 2.39 295.16
Kaynes Tech
Add to
757.45 782.25 754.10 769.50 764.35 5.15 0.67
AVERAGE VOLUME
5-Day 139362.60
10-Day 17740.20
30-Day 164055.57
126959
750.21 0.00 0.00 0.00 0 23.5

23-Jan-23

798.60 8 (1.01%)

24-Jan-23

794.90 -3.7 (-0.46%)

25-Jan-23

763.60 -31.3 (-3.94%)

27-Jan-23

764.35 0.75 (0.1%)

30-Jan-23

769.50 5.15 (0.67%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 53.27%
8-Day 48.28%
55.62
9.17 6.12 764.42
KFin Tech
Add to
ACTIONS
  • KFin Tech has hit 52wk low of Rs 328.00 on NSE
314.00 325.25 312.70 322.05 316.40 5.65 1.79
AVERAGE VOLUME
5-Day 241054.80
10-Day 19202.10
30-Day 0.00
117095
0.00 0.00 0.00 0.00 0 8.36

23-Jan-23

336.40 1.9 (0.57%)

24-Jan-23

340.40 4 (1.19%)

25-Jan-23

332.00 -8.4 (-2.47%)

27-Jan-23

316.40 -15.6 (-4.7%)

30-Jan-23

322.05 5.65 (1.79%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 76.60%
8-Day 77.81%
55.91
3.80 2.53 321.62
Landmark Cars
Add to
ACTIONS
  • Landmark Cars has hit 52wk low of Rs 438.65 on NSE
618.30 635.95 572.15 626.10 618.30 7.80 1.26
AVERAGE VOLUME
5-Day 276868.00
10-Day 35180.50
30-Day 0.00
282071
0.00 0.00 0.00 0.00 0 8.8

23-Jan-23

635.60 15.2 (2.45%)

24-Jan-23

641.30 5.7 (0.9%)

25-Jan-23

647.80 6.5 (1.01%)

27-Jan-23

618.30 -29.5 (-4.55%)

30-Jan-23

626.10 7.8 (1.26%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 27.62%
8-Day 33.48%
27.26
7.42 4.95 607.71
Lloyds Luxuries
Add to
ACTIONS
  • Lloyds Luxuries closes above 50-Day Moving Average of 46.36 today.
46.90 46.95 45.00 45.00 46.75 -1.75 -3.74
AVERAGE VOLUME
5-Day 97800.00
10-Day
30-Day 50900.00
24000
46.44 46.33 0.00 0.00 0 5.19

23-Jan-23

52.65 2.65 (5.3%)

24-Jan-23

51.50 -1.15 (-2.18%)

25-Jan-23

51.05 -0.45 (-0.87%)

27-Jan-23

46.75 -4.3 (-8.42%)

30-Jan-23

45.00 -1.75 (-3.74%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 68.71%
8-Day 70.72%
87.50
0.56 0.37 46.06
Moxsh Overseas
Add to
ACTIONS
  • Only Buyers in Moxsh Overseas on NSE
107.55 107.55 103.00 103.90 107.50 -3.60 -3.35
AVERAGE VOLUME
5-Day 9440.00
10-Day
30-Day 0.00
6400
0.00 0.00 0.00 0.00 0 6.95

23-Jan-23

115.35 -3.15 (-2.66%)

24-Jan-23

110.25 -5.1 (-4.42%)

25-Jan-23

109.00 -1.25 (-1.13%)

27-Jan-23

107.50 -1.5 (-1.38%)

30-Jan-23

103.90 -3.6 (-3.35%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 76.27%
8-Day 72.67%
100
1.29 0.86 104.23
Nupur Rec
Add to
ACTIONS
  • Nupur Rec closes above 50-Day Moving Average of 143.10 today.
102.30 119.70 102.30 108.65 107.40 1.25 1.16
AVERAGE VOLUME
5-Day 139228.20
10-Day
30-Day 57619.07
214036
137.72 142.77 134.44 126.16 34.82 7.16

23-Jan-23

130.75 -2.85 (-2.13%)

24-Jan-23

130.90 0.15 (0.11%)

25-Jan-23

127.85 -3.05 (-2.33%)

27-Jan-23

107.40 -20.45 (-16%)

30-Jan-23

108.65 1.25 (1.16%)

DELIVERY AVERAGES
3-Day 75.55%
5-Day 76.16%
8-Day 75.40%
68.83
1.29 0.86 113.46
Party Cruisers
Add to
ACTIONS
  • Only Buyers in Party on NSE
  • Only Buyers in Party on NSE
149.15 149.15 149.15 149.15 142.05 7.10 5.00
AVERAGE VOLUME
5-Day 19600.00
10-Day
30-Day 10600.00
20000
176.94 218.33 177.78 158.21 0 4.43

23-Jan-23

135.60 -7.1 (-4.98%)

24-Jan-23

128.90 -6.7 (-4.94%)

25-Jan-23

135.30 6.4 (4.97%)

27-Jan-23

142.05 6.75 (4.99%)

30-Jan-23

149.15 7.1 (5%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 57.14%
8-Day 57.89%
50.00
1.49 1.35 149.15
Phantom Digital
Add to
ACTIONS
  • Phantom Digital closes above 30-Day Moving Average of 220.40 today.
213.10 213.10 194.00 200.45 208.00 -7.55 -3.63
AVERAGE VOLUME
5-Day 28800.00
10-Day
30-Day 67720.00
62400
218.51 229.45 0.00 0.00 0 13.81

23-Jan-23

224.95 -2.35 (-1.03%)

24-Jan-23

218.00 -6.95 (-3.09%)

25-Jan-23

215.15 -2.85 (-1.31%)

27-Jan-23

208.00 -7.15 (-3.32%)

30-Jan-23

200.45 -7.55 (-3.63%)

DELIVERY AVERAGES
3-Day 72.63%
5-Day 75.00%
8-Day 75.74%
75.00
2.50 1.66 201.13
PowerGrid InvIT
Add to
ACTIONS
  • PowerGrid InvIT Dividend||Interim Dividend 0.00%||Announcement date: Jan 16, 2023||Record date: Jan 30, 2023||Ex-Div: Jan 27, 2023
127.99 127.99 127.00 127.46 128.81 -1.35 -1.05
AVERAGE VOLUME
5-Day 393205.20
10-Day 22538.60
30-Day 403241.73
185526
128.25 128.37 133.23 133.99 - 0

23-Jan-23

127.99 0 (0%)

24-Jan-23

128.89 0.9 (0.7%)

25-Jan-23

129.94 1.05 (0.81%)

27-Jan-23

128.81 -1.13 (-0.87%)

30-Jan-23

127.46 -1.35 (-1.05%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 89.26%
8-Day 91.37%
89.12
1.54 1.03 127.58
PRITIKA
Add to
ACTIONS
  • Only Buyers in PRITIKA on NSE
36.65 37.90 36.65 37.90 37.75 0.15 0.40
AVERAGE VOLUME
5-Day 36800.00
10-Day
30-Day 0.00
20000
0.00 0.00 0.00 0.00 0 2.09

23-Jan-23

39.00 -0.6 (-1.52%)

24-Jan-23

38.50 -0.5 (-1.28%)

25-Jan-23

37.00 -1.5 (-3.9%)

27-Jan-23

37.75 0.75 (2.03%)

30-Jan-23

37.90 0.15 (0.4%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 86.96%
8-Day 84.06%
80.00
0.42 0.34 37.07
R M Drip & Spri
Add to
ACTIONS
  • Only Buyers in R M Drip & Spri on NSE
17.05 18.70 16.95 18.45 17.85 0.60 3.36
AVERAGE VOLUME
5-Day 132400.00
10-Day
30-Day 36400.00
622000
17.15 17.21 16.35 16.48 0 0.97

20-Jan-23

17.70 0.15 (0.85%)

23-Jan-23

18.00 0.3 (1.69%)

25-Jan-23

18.75 0.75 (4.17%)

27-Jan-23

17.85 -0.9 (-4.8%)

30-Jan-23

18.45 0.6 (3.36%)

DELIVERY AVERAGES
3-Day 94.06%
5-Day 93.96%
8-Day 93.06%
94.53
0.19 0.17 17.15
Radiant Cash
Add to
93.75 94.80 90.55 91.75 91.10 0.65 0.71
AVERAGE VOLUME
5-Day 626764.40
10-Day 140918.80
30-Day 0.00
546019
0.00 0.00 0.00 0.00 0 6.65

23-Jan-23

93.00 -2.05 (-2.16%)

24-Jan-23

94.55 1.55 (1.67%)

25-Jan-23

93.00 -1.55 (-1.64%)

27-Jan-23

91.10 -1.9 (-2.04%)

30-Jan-23

91.75 0.65 (0.71%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 38.97%
8-Day 38.71%
38.39
1.09 0.73 92.56
Rattanindia Ent
Add to
ACTIONS
  • Rattanindia Ent closes above 150-Day,200-Day Moving Average today.
42.30 43.80 42.05 43.00 42.30 0.70 1.65
AVERAGE VOLUME
5-Day 1207812.40
10-Day 529379.00
30-Day 2034800.10
1271267
43.61 45.59 47.04 46.18 - 8.25

23-Jan-23

45.85 -1 (-2.13%)

24-Jan-23

44.75 -1.1 (-2.4%)

25-Jan-23

43.60 -1.15 (-2.57%)

27-Jan-23

42.30 -1.3 (-2.98%)

30-Jan-23

43.00 0.7 (1.65%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 49.90%
8-Day 43.68%
39.49
0.51 0.34 42.74
RBM Infracon
Add to
ACTIONS
  • Only Buyers in RBM Infracon on NSE
74.40 74.40 68.10 71.45 69.50 1.95 2.81
AVERAGE VOLUME
5-Day 242400.00
10-Day
30-Day 0.00
57000
0.00 0.00 0.00 0.00 0 4.18

23-Jan-23

70.25 11.2 (18.97%)

24-Jan-23

78.75 8.5 (12.1%)

25-Jan-23

73.25 -5.5 (-6.98%)

27-Jan-23

69.50 -3.75 (-5.12%)

30-Jan-23

71.45 1.95 (2.81%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 58.42%
8-Day 55.83%
84.21
0.76 0.63 70.78
RUSTOMJEE
Add to
ACTIONS
  • RUSTOMJEE closes below 30-Day Moving Average of 518.31 today.
  • RUSTOMJEE closes below 30-Day Moving Average of 518.31 today.
495.65 502.00 482.55 487.05 493.15 -6.10 -1.24
AVERAGE VOLUME
5-Day 13804.00
10-Day 3787.00
30-Day 66821.40
6951
516.30 0.00 0.00 0.00 0 9.22

23-Jan-23

531.15 -12.65 (-2.33%)

24-Jan-23

523.85 -7.3 (-1.37%)

25-Jan-23

517.30 -6.55 (-1.25%)

27-Jan-23

493.15 -24.15 (-4.67%)

30-Jan-23

487.05 -6.1 (-1.24%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 57.94%
8-Day 45.24%
56.21
5.42 4.44 492.15
Sah Polymers
Add to
ACTIONS
  • Only Sellers in Sah Polymers on BSE
84.25 87.45 82.35 83.00 83.80 -0.80 -0.95
AVERAGE VOLUME
5-Day 564462.00
10-Day 73654.50
30-Day 0.00
180248
0.00 0.00 0.00 0.00 0 6.28

23-Jan-23

83.40 2.15 (2.65%)

24-Jan-23

84.90 1.5 (1.8%)

25-Jan-23

83.65 -1.25 (-1.47%)

27-Jan-23

83.80 0.15 (0.18%)

30-Jan-23

83.00 -0.8 (-0.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.22
1.01 0.67 84.23
Sanghvi Movers
Add to
ACTIONS
  • Sanghvi Movers closes below 30-Day Moving Average of 330.63 today.
  • Sanghvi Movers closes above 30-Day Moving Average of 330.11 today.
327.00 333.60 318.50 323.80 328.65 -4.85 -1.48
AVERAGE VOLUME
5-Day 82215.40
10-Day 16018.20
30-Day 120432.87
80313
331.20 321.48 265.63 246.50 19.79 1.91

23-Jan-23

344.95 -0.35 (-0.1%)

24-Jan-23

329.10 -15.85 (-4.59%)

25-Jan-23

336.45 7.35 (2.23%)

27-Jan-23

328.65 -7.8 (-2.32%)

30-Jan-23

323.80 -4.85 (-1.48%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 48.28%
8-Day 50.88%
46.27
3.94 2.63 326.93
Shrenik
Add to
ACTIONS
  • Shrenik has hit 52wk low of Rs 1.65 on NSE
1.50 1.50 1.40 1.45 1.50 -0.05 -3.33
AVERAGE VOLUME
5-Day 1171037.40
10-Day
30-Day 1344014.73
478742
1.62 1.71 1.88 2.00 - 1.49

23-Jan-23

1.55 0 (0%)

24-Jan-23

1.55 0 (0%)

25-Jan-23

1.55 0 (0%)

27-Jan-23

1.50 -0.05 (-3.23%)

30-Jan-23

1.45 -0.05 (-3.33%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 80.57%
8-Day 79.24%
93.49
0.02 0.01 1.46
SIDDHIKA COAT
Add to
ACTIONS
  • Only Buyers in Siddhika on NSE
204.75 204.75 204.75 204.75 195.00 9.75 5.00
AVERAGE VOLUME
5-Day 4000.00
10-Day
30-Day 5066.67
6000
162.16 141.66 98.12 0.00 0 2.76

23-Jan-23

171.30 8.15 (5%)

24-Jan-23

179.85 8.55 (4.99%)

25-Jan-23

188.80 8.95 (4.98%)

27-Jan-23

195.00 6.2 (3.28%)

30-Jan-23

204.75 9.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.24%
100
2.05 1.85 204.75
Sula Vineyards
Add to
ACTIONS
  • Sula Vineyards Bulk Deal on NSE on Jan-16||Client: QUANT MUTUAL FUND||Tran: Buy||Qty: 1000000||Traded@ 361.82||Close@ 373.20
379.10 389.80 370.00 377.80 379.15 -1.35 -0.36
AVERAGE VOLUME
5-Day 943007.00
10-Day 375190.50
30-Day 0.00
343035
0.00 0.00 0.00 0.00 0 7.65

23-Jan-23

426.25 2.9 (0.69%)

24-Jan-23

399.10 -27.15 (-6.37%)

25-Jan-23

394.15 -4.95 (-1.24%)

27-Jan-23

379.15 -15 (-3.81%)

30-Jan-23

377.80 -1.35 (-0.36%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 35.81%
8-Day 19.83%
37.17
4.55 3.03 380.44
Suumaya Ind.
Add to
ACTIONS
  • Only Sellers in Suumaya Ind. on NSE
36.95 38.00 35.20 35.95 36.40 -0.45 -1.24
AVERAGE VOLUME
5-Day 412124.60
10-Day
30-Day 373896.83
401241
35.65 37.13 44.39 54.33 2.13 0.51

23-Jan-23

36.35 -1.5 (-3.96%)

24-Jan-23

37.25 0.9 (2.48%)

25-Jan-23

36.00 -1.25 (-3.36%)

27-Jan-23

36.40 0.4 (1.11%)

30-Jan-23

35.95 -0.45 (-1.24%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 69.51%
8-Day 66.78%
70.22
0.38 0.35 35.73
Swastik Pipe
Add to
ACTIONS
  • Swastik Pipe closes above 30-Day Moving Average of 81.10 today.
95.00 96.50 93.10 94.35 92.90 1.45 1.56
AVERAGE VOLUME
5-Day 24480.00
10-Day
30-Day 79960.00
12000
96.31 89.94 0.00 0.00 0 2.5

23-Jan-23

100.30 0.75 (0.75%)

24-Jan-23

99.15 -1.15 (-1.15%)

25-Jan-23

95.55 -3.6 (-3.63%)

27-Jan-23

92.90 -2.65 (-2.77%)

30-Jan-23

94.35 1.45 (1.56%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 82.35%
8-Day 78.60%
90.00
1.11 0.74 95.44
Syrma SGS
Add to
ACTIONS
  • Buy Syrma SGS Technology; target of Rs 350: ICICI Securities
259.70 261.10 248.10 252.15 259.55 -7.40 -2.85
AVERAGE VOLUME
5-Day 248470.20
10-Day 13273.90
30-Day 239012.17
312901
270.49 276.34 0.00 0.00 0 7.69

23-Jan-23

268.00 -3.3 (-1.22%)

24-Jan-23

265.30 -2.7 (-1.01%)

25-Jan-23

261.60 -3.7 (-1.39%)

27-Jan-23

259.55 -2.05 (-0.78%)

30-Jan-23

252.15 -7.4 (-2.85%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 55.69%
8-Day 55.58%
51.24
3.11 2.08 252.74
TIPSFILMS
Add to
ACTIONS
  • TIPSFILMS closes above 30-Day Moving Average of 456.79 today.
426.00 436.00 421.15 426.35 421.95 4.40 1.04
AVERAGE VOLUME
5-Day 4725.40
10-Day 960.40
30-Day 8095.37
2401
448.04 463.15 0.00 0.00 0 2.72

23-Jan-23

445.80 -4.55 (-1.01%)

24-Jan-23

445.25 -0.55 (-0.12%)

25-Jan-23

437.00 -8.25 (-1.85%)

27-Jan-23

421.95 -15.05 (-3.44%)

30-Jan-23

426.35 4.4 (1.04%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 68.07%
8-Day 45.35%
70.10
4.64 3.80 428.59
Tracxn
Add to
ACTIONS
  • Tracxn Block Deal on NSE||Qty: 108,091||Deal Price: 101.40||Value (cr): 1.10||Time: 09:17am
95.50 96.70 90.90 91.40 94.65 -3.25 -3.43
AVERAGE VOLUME
5-Day 2675324.80
10-Day 744907.10
30-Day 2110307.67
3222984
89.19 85.16 0.00 0.00 0 -157.59

23-Jan-23

93.15 -1.2 (-1.27%)

24-Jan-23

97.10 3.95 (4.24%)

25-Jan-23

92.35 -4.75 (-4.89%)

27-Jan-23

94.65 2.3 (2.49%)

30-Jan-23

91.40 -3.25 (-3.43%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 20.90%
8-Day 21.48%
17.06
1.14 0.76 93.25
Uma Converter
Add to
ACTIONS
  • Only Buyers in Uma Converter on NSE
39.05 40.00 39.05 40.00 39.60 0.40 1.01
AVERAGE VOLUME
5-Day 112000.00
10-Day
30-Day 0.00
28000
0.00 0.00 0.00 0.00 0 1.69

23-Jan-23

41.50 -0.7 (-1.66%)

24-Jan-23

40.80 -0.7 (-1.69%)

25-Jan-23

38.05 -2.75 (-6.74%)

27-Jan-23

39.60 1.55 (4.07%)

30-Jan-23

40.00 0.4 (1.01%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 72.86%
8-Day 74.54%
85.71
0.48 0.32 39.58
Uniparts India
Add to
ACTIONS
  • Uniparts India has hit 52wk low of Rs 539.00 on BSE
  • Uniparts India has hit 52wk low of Rs 575.00 on NSE
541.10 555.00 540.95 551.55 543.95 7.60 1.40
AVERAGE VOLUME
5-Day 108472.80
10-Day 5848.10
30-Day 275056.67
90849
556.88 0.00 0.00 0.00 0 6.23

23-Jan-23

544.65 -7.4 (-1.34%)

24-Jan-23

546.80 2.15 (0.39%)

25-Jan-23

545.65 -1.15 (-0.21%)

27-Jan-23

543.95 -1.7 (-0.31%)

30-Jan-23

551.55 7.6 (1.4%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 57.43%
8-Day 55.41%
54.85
6.53 4.35 547.72
Va Tech Wabag
Add to
ACTIONS
  • Va Tech Wabag closes above 50-Day Moving Average of 330.28 today.
307.95 315.70 302.40 306.85 310.70 -3.85 -1.24
AVERAGE VOLUME
5-Day 227674.20
10-Day 17610.80
30-Day 331504.57
186099
328.04 330.74 283.82 277.56 15.67 1.51

23-Jan-23

331.30 9.45 (2.94%)

24-Jan-23

325.10 -6.2 (-1.87%)

25-Jan-23

318.45 -6.65 (-2.05%)

27-Jan-23

310.70 -7.75 (-2.43%)

30-Jan-23

306.85 -3.85 (-1.24%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 44.93%
8-Day 45.59%
42.53
3.73 2.49 308.31
Vardhman Acryli
Add to
ACTIONS
  • Vardhman Acryli closes above 50-Day Moving Average of 53.22 today.
50.35 51.70 49.80 50.55 50.35 0.20 0.40
AVERAGE VOLUME
5-Day 38031.40
10-Day
30-Day 91037.47
40210
53.29 53.23 53.13 53.59 17.37 1.91

23-Jan-23

52.45 0.15 (0.29%)

24-Jan-23

52.65 0.2 (0.38%)

25-Jan-23

51.90 -0.75 (-1.42%)

27-Jan-23

50.35 -1.55 (-2.99%)

30-Jan-23

50.55 0.2 (0.4%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 69.21%
8-Day 60.69%
55.78
0.60 0.40 50.64
Vital Chemtech
Add to
ACTIONS
  • Vital Chemtech has hit 52wk low of Rs 127.10 on NSE
  • Vital Chemtech has hit 52wk low of Rs 128.00 on NSE
113.50 113.50 106.00 107.25 117.55 -10.30 -8.76
AVERAGE VOLUME
5-Day 25440.00
10-Day
30-Day 49480.00
56400
124.39 0.00 0.00 0.00 0 8.38

23-Jan-23

123.00 0 (0%)

24-Jan-23

123.90 0.9 (0.73%)

25-Jan-23

121.20 -2.7 (-2.18%)

27-Jan-23

117.55 -3.65 (-3.01%)

30-Jan-23

107.25 -10.3 (-8.76%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 83.96%
8-Day 82.80%
78.72
1.41 0.94 108.97
Xelpmoc Design
Add to
ACTIONS
  • Only Sellers in Xelpmoc Design on NSE
139.25 142.80 136.05 138.00 138.15 -0.15 -0.11
AVERAGE VOLUME
5-Day 26967.40
10-Day 4071.00
30-Day 14583.60
22394
138.96 140.53 155.19 171.38 - 2.18

23-Jan-23

153.80 -8.1 (-5%)

24-Jan-23

151.50 -2.3 (-1.5%)

25-Jan-23

144.40 -7.1 (-4.69%)

27-Jan-23

138.15 -6.25 (-4.33%)

30-Jan-23

138.00 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 45.38%
8-Day 55.01%
25.35
1.45 1.31 138.85
Sections