Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to

ACTIONS

  • 20 Microns closes above 50-Day Moving Average of 38.53 today.
39.75 41.00 38.00 38.75 38.75 0.00 0.00
AVERAGE VOLUME
5-Day 59357.40
10-Day 5599.80
30-Day 29385.67
170693
36.54 38.11 42.19 41.20 7.08 1.03

12-Mar-19

39.35 0 (0%)

13-Mar-19

39.05 -0.3 (-0.76%)

14-Mar-19

38.95 -0.1 (-0.26%)

15-Mar-19

38.75 -0.2 (-0.51%)

18-Mar-19

38.75 0 (0%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 74.81%
8-Day 69.47%
72.80
0.47 0.31 39.37
Ashapura Mine
Add to

ACTIONS

  • Only Buyers in Ashapura Mine on NSE
29.80 30.30 29.40 29.50 30.05 -0.55 -1.83
AVERAGE VOLUME
5-Day 125202.40
10-Day 77852.50
30-Day 141270.27
52150
24.14 25.73 31.61 35.70 - -0.79

12-Mar-19

31.90 1.6 (5.28%)

13-Mar-19

31.00 -0.9 (-2.82%)

14-Mar-19

30.30 -0.7 (-2.26%)

15-Mar-19

30.05 -0.25 (-0.83%)

18-Mar-19

29.50 -0.55 (-1.83%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 57.61%
8-Day 60.77%
76.77
0.33 0.27 29.77
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 1,304,764||Deal Price: 240.00||Value (cr): 31.31||Time: 10:14am
243.95 245.60 242.00 244.20 244.35 -0.15 -0.06
AVERAGE VOLUME
5-Day 12665462.40
10-Day 389857.50
30-Day 9626580.67
5518089
226.70 227.44 253.79 258.50 9.99 11.94

12-Mar-19

242.95 -0.45 (-0.18%)

13-Mar-19

238.65 -4.3 (-1.77%)

14-Mar-19

243.20 4.55 (1.91%)

15-Mar-19

244.35 1.15 (0.47%)

18-Mar-19

244.20 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 60.10%
8-Day 59.35%
47.47
2.69 2.20 243.82
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day,50-Day Moving Average today.
83.30 83.50 81.60 82.10 82.55 -0.45 -0.55
AVERAGE VOLUME
5-Day 540071.00
10-Day 42951.90
30-Day 216672.20
203790
79.53 82.08 91.69 96.82 22.74 0.59

12-Mar-19

91.70 5.7 (6.63%)

13-Mar-19

87.70 -4 (-4.36%)

14-Mar-19

85.00 -2.7 (-3.08%)

15-Mar-19

82.55 -2.45 (-2.88%)

18-Mar-19

82.10 -0.45 (-0.55%)

DELIVERY AVERAGES
3-Day 75.69%
5-Day 52.40%
8-Day 53.43%
71.76
0.99 0.66 82.39
Impex FerroTech
Add to

ACTIONS

  • Only Sellers in Impex FerroTech on NSE
  • Impex FerroTech closes above 30-Day,50-Day Moving Average today.
0.35 0.35 0.35 0.35 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 10061.00
10-Day 1780.20
30-Day 7628.77
5800
0.33 0.34 0.42 0.48 - -0.02

12-Mar-19

0.35 0 (0%)

13-Mar-19

0.30 -0.05 (-14.29%)

14-Mar-19

0.30 0 (0%)

15-Mar-19

0.35 0.05 (16.67%)

18-Mar-19

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 95.57%
8-Day 96.36%
100
0.00 0.00 0.35
Indian Metals
Add to

ACTIONS

  • Indian Metals closes above 150-Day Moving Average of 265.30 today.
257.10 262.00 252.00 256.15 256.75 -0.60 -0.23
AVERAGE VOLUME
5-Day 33252.00
10-Day 14293.50
30-Day 35444.33
25192
235.16 233.01 263.29 278.66 7.69 0.58

12-Mar-19

268.90 -1.85 (-0.68%)

13-Mar-19

267.50 -1.4 (-0.52%)

14-Mar-19

264.75 -2.75 (-1.03%)

15-Mar-19

256.75 -8 (-3.02%)

18-Mar-19

256.15 -0.6 (-0.23%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 59.39%
8-Day 55.48%
51.24
3.08 2.05 256.94
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes above 150-Day Moving Average of 508.86 today.
506.90 506.90 485.00 490.75 501.15 -10.40 -2.08
AVERAGE VOLUME
5-Day 44009.80
10-Day 7233.70
30-Day 55670.03
24355
432.45 431.91 505.56 537.01 5.21 1.63

12-Mar-19

528.80 37.6 (7.65%)

13-Mar-19

528.00 -0.8 (-0.15%)

14-Mar-19

513.45 -14.55 (-2.76%)

15-Mar-19

501.15 -12.3 (-2.4%)

18-Mar-19

490.75 -10.4 (-2.08%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 52.16%
8-Day 55.85%
58.89
6.01 4.01 493.45
MOIL
Add to

ACTIONS

  • MOIL closes below 50-Day Moving Average of 157.94 today.
159.00 159.35 155.15 156.65 158.60 -1.95 -1.23
AVERAGE VOLUME
5-Day 187761.40
10-Day 27974.50
30-Day 213693.43
179539
154.39 157.94 168.48 171.00 8.65 1.44

12-Mar-19

164.55 2.2 (1.36%)

13-Mar-19

160.70 -3.85 (-2.34%)

14-Mar-19

160.55 -0.15 (-0.09%)

15-Mar-19

158.60 -1.95 (-1.21%)

18-Mar-19

156.65 -1.95 (-1.23%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 55.70%
8-Day 55.47%
65.64
1.90 1.27 157.21
NMDC
Add to
115.00 116.65 114.60 115.65 114.60 1.05 0.92
AVERAGE VOLUME
5-Day 5309255.80
10-Day 274190.00
30-Day 4451761.47
4146252
100.65 97.37 102.97 104.02 8.25 1.45

12-Mar-19

111.90 1.1 (0.99%)

13-Mar-19

113.85 1.95 (1.74%)

14-Mar-19

114.25 0.4 (0.35%)

15-Mar-19

114.60 0.35 (0.31%)

18-Mar-19

115.65 1.05 (0.92%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 42.03%
8-Day 39.40%
37.19
1.26 1.03 115.38
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 50-Day,150-Day Moving Average today.
865.00 895.00 865.00 873.30 872.15 1.15 0.13
AVERAGE VOLUME
5-Day 10253.00
10-Day 4433.90
30-Day 25210.23
7235
815.05 831.69 846.43 928.26 - 0.89

12-Mar-19

904.00 -6.25 (-0.69%)

13-Mar-19

897.15 -6.85 (-0.76%)

14-Mar-19

892.25 -4.9 (-0.55%)

15-Mar-19

872.15 -20.1 (-2.25%)

18-Mar-19

873.30 1.15 (0.13%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 40.23%
8-Day 30.95%
47.59
10.47 6.98 877.66
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on NSE
1.15 1.25 1.15 1.25 1.20 0.05 4.17
AVERAGE VOLUME
5-Day 6091.80
10-Day 2237.00
30-Day 4256.50
13009
1.26 1.40 1.85 1.97 - -0.02

12-Mar-19

1.25 0 (0%)

13-Mar-19

1.30 0.05 (4%)

14-Mar-19

1.25 -0.05 (-3.85%)

15-Mar-19

1.20 -0.05 (-4%)

18-Mar-19

1.25 0.05 (4.17%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.27%
8-Day 93.07%
84.20
0.01 0.01 1.15
Shirpur Gold
Add to

ACTIONS

  • Only Sellers in Shirpur Gold on NSE
  • Shirpur Gold has hit 52wk low of Rs 33.60 on NSE
33.60 34.30 32.65 32.65 34.35 -1.70 -4.95
AVERAGE VOLUME
5-Day 110380.00
10-Day 29411.70
30-Day 32299.43
90447
42.33 56.34 74.96 80.88 29.95 0.28

12-Mar-19

38.75 -2 (-4.91%)

13-Mar-19

36.85 -1.9 (-4.9%)

14-Mar-19

36.10 -0.75 (-2.04%)

15-Mar-19

34.35 -1.75 (-4.85%)

18-Mar-19

32.65 -1.7 (-4.95%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 69.03%
8-Day 70.51%
68.35
0.36 0.33 32.91
Shyam Century
Add to

ACTIONS

  • Shyam Century closes above 150-Day Moving Average of 7.21 today.
7.10 7.50 6.40 6.55 7.10 -0.55 -7.75
AVERAGE VOLUME
5-Day 152389.00
10-Day 3216.70
30-Day 155630.80
99270
6.00 6.02 7.11 7.58 8.51 1.39

12-Mar-19

7.40 0.15 (2.07%)

13-Mar-19

7.20 -0.2 (-2.7%)

14-Mar-19

7.35 0.15 (2.08%)

15-Mar-19

7.10 -0.25 (-3.4%)

18-Mar-19

6.55 -0.55 (-7.75%)

DELIVERY AVERAGES
3-Day 96.99%
5-Day 96.33%
8-Day 94.10%
82.62
0.09 0.06 6.56
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 178.13 today.
  • Vedanta Dividend||Interim Dividend 185.00%||Announcement date: Mar 05, 2019||Record date: Mar 14, 2019||Ex-Div: Mar 13, 2019
175.00 175.00 171.85 173.30 175.70 -2.40 -1.37
AVERAGE VOLUME
5-Day 10173832.80
10-Day 588231.70
30-Day 13330882.13
5902016
165.19 176.49 201.09 207.92 5.8 0.81

12-Mar-19

178.45 1.35 (0.76%)

13-Mar-19

171.60 -6.85 (-3.84%)

14-Mar-19

173.60 2 (1.17%)

15-Mar-19

175.70 2.1 (1.21%)

18-Mar-19

173.30 -2.4 (-1.37%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 44.58%
8-Day 40.14%
21.10
1.93 1.58 173.21
Sections
Follow us on
Available On
PCI DSS Compliant