Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 03 Jul 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcotech
Add to

ACTIONS

  • Only Buyers in Arcotech on NSE
  • Only Buyers in Arcotech on NSE
3.95 3.95 3.95 3.95 3.80 0.15 3.95
AVERAGE VOLUME
5-Day 43387.20
10-Day 69671.60
30-Day 42090.73
102174
2.44 2.19 1.85 1.90 - 0.26

29-Jun-20

3.35 0.15 (4.69%)

30-Jun-20

3.50 0.15 (4.48%)

01-Jul-20

3.65 0.15 (4.29%)

02-Jul-20

3.80 0.15 (4.11%)

03-Jul-20

3.95 0.15 (3.95%)

DELIVERY AVERAGES
3-Day 75.63%
5-Day 79.57%
8-Day 84.72%
100
0.04 0.04 3.95
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes below 150-Day Moving Average of 17.66 today.
17.05 17.90 17.00 17.30 17.50 -0.20 -1.14
AVERAGE VOLUME
5-Day 30845.00
10-Day 4420.00
30-Day 48829.80
12887
17.00 16.17 17.64 18.04 50.88 0.45

29-Jun-20

18.30 -0.85 (-4.44%)

30-Jun-20

17.95 -0.35 (-1.91%)

01-Jul-20

17.15 -0.8 (-4.46%)

02-Jul-20

17.50 0.35 (2.04%)

03-Jul-20

17.30 -0.2 (-1.14%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 57.62%
8-Day 55.05%
84.88
15.29 12.51 17.52
Bharat Wire Rop
Add to

ACTIONS

  • Only Sellers in Bharat Wire Rop on BSE
24.30 24.30 22.40 22.75 23.20 -0.45 -1.94
AVERAGE VOLUME
5-Day 37077.20
10-Day 7352.20
30-Day 31431.57
18801
19.62 18.56 22.01 23.93 - 1.03

29-Jun-20

24.60 0.2 (0.82%)

30-Jun-20

23.40 -1.2 (-4.88%)

01-Jul-20

22.35 -1.05 (-4.49%)

02-Jul-20

23.20 0.85 (3.8%)

03-Jul-20

22.75 -0.45 (-1.94%)

DELIVERY AVERAGES
3-Day 69.69%
5-Day 74.15%
8-Day 77.62%
67.87
0.24 0.22 23.49
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes below 30-Day,50-Day Moving Average today.
11.00 11.60 10.85 10.85 11.40 -0.55 -4.82
AVERAGE VOLUME
5-Day 8838.00
10-Day 1109.70
30-Day 5559.90
14736
11.10 10.97 12.05 12.02 32.88 0.27

29-Jun-20

11.90 -0.35 (-2.86%)

30-Jun-20

11.50 -0.4 (-3.36%)

01-Jul-20

11.45 -0.05 (-0.43%)

02-Jul-20

11.40 -0.05 (-0.44%)

03-Jul-20

10.85 -0.55 (-4.82%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 55.17%
8-Day 66.19%
52.24
0.12 0.11 10.88
Gravita India
Add to

ACTIONS

  • Gravita India closes below 150-Day Moving Average of 44.90 today.
  • Gravita India closes above 150-Day,200-Day Moving Average today.
45.85 47.00 43.80 44.55 45.85 -1.30 -2.84
AVERAGE VOLUME
5-Day 123275.60
10-Day 15650.80
30-Day 85051.17
122552
39.56 37.70 44.90 44.42 10.81 1.87

29-Jun-20

42.80 -1.8 (-4.04%)

30-Jun-20

41.95 -0.85 (-1.99%)

01-Jul-20

42.30 0.35 (0.83%)

02-Jul-20

45.85 3.55 (8.39%)

03-Jul-20

44.55 -1.3 (-2.84%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 51.53%
8-Day 52.72%
40.79
0.55 0.37 45.05
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 150-Day Moving Average of 33.02 today.
33.05 34.05 32.55 33.10 32.75 0.35 1.07
AVERAGE VOLUME
5-Day 1099100.60
10-Day 159911.20
30-Day 1175553.50
1566431
29.93 27.97 33.02 34.13 - 1.88

29-Jun-20

32.10 -1.05 (-3.17%)

30-Jun-20

31.70 -0.4 (-1.25%)

01-Jul-20

31.65 -0.05 (-0.16%)

02-Jul-20

32.75 1.1 (3.48%)

03-Jul-20

33.10 0.35 (1.07%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 35.24%
8-Day 37.69%
26.11
0.39 0.26 33.34
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 191.31 today.
196.80 197.50 195.00 195.15 196.45 -1.30 -0.66
AVERAGE VOLUME
5-Day 783500.80
10-Day 230458.90
30-Day 1186070.63
366876
179.27 177.58 183.92 190.82 12.11 2.05

29-Jun-20

193.65 -5.3 (-2.66%)

30-Jun-20

195.95 2.3 (1.19%)

01-Jul-20

198.25 2.3 (1.17%)

02-Jul-20

196.45 -1.8 (-0.91%)

03-Jul-20

195.15 -1.3 (-0.66%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 38.53%
8-Day 45.34%
31.39
2.36 1.57 195.47
Madhav Copper
Add to

ACTIONS

  • Madhav Copper closes above 30-Day,50-Day Moving Average today.
70.50 78.35 70.50 75.50 70.90 4.60 6.49
AVERAGE VOLUME
5-Day 8160.00
10-Day
30-Day 4240.00
25200
70.47 69.98 96.46 100.79 0 14.33

23-Jun-20

69.50 -2.75 (-3.81%)

26-Jun-20

69.00 -0.5 (-0.72%)

29-Jun-20

68.00 -1 (-1.45%)

02-Jul-20

70.90 2.9 (4.26%)

03-Jul-20

75.50 4.6 (6.49%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 63.16%
8-Day 71.88%
100
0.85 0.57 74.65
Sagardeep Alloy
Add to

ACTIONS

  • Sagardeep Alloy closes above 30-Day,150-Day Moving Average today.
115.00 116.75 113.60 116.40 113.80 2.60 2.28
AVERAGE VOLUME
5-Day 36357.20
10-Day
30-Day 28384.30
42075
92.60 82.44 75.68 70.48 127.91 5.07

29-Jun-20

109.65 1.35 (1.25%)

30-Jun-20

111.00 1.35 (1.23%)

01-Jul-20

112.40 1.4 (1.26%)

02-Jul-20

113.80 1.4 (1.25%)

03-Jul-20

116.40 2.6 (2.28%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 62.05%
8-Day 64.98%
44.95
1.00 0.91 115.69
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes below 200-Day Moving Average of 8.73 today.
  • Only Sellers in Shirpur Gold on NSE
9.20 9.45 8.55 8.55 9.00 -0.45 -5.00
AVERAGE VOLUME
5-Day 93817.00
10-Day 37944.90
30-Day 64153.10
156563
7.37 7.37 8.51 8.73 - 0.07

29-Jun-20

7.95 0.35 (4.61%)

30-Jun-20

8.30 0.35 (4.4%)

01-Jul-20

8.70 0.4 (4.82%)

02-Jul-20

9.00 0.3 (3.45%)

03-Jul-20

8.55 -0.45 (-5%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 81.13%
8-Day 76.53%
73.86
0.09 0.09 8.91
Vedanta
Add to
106.00 107.75 103.65 106.45 106.40 0.05 0.05
AVERAGE VOLUME
5-Day 15615206.00
10-Day 1401382.40
30-Day 25462989.47
23861877
102.35 94.93 114.74 123.38 - 0.57

29-Jun-20

107.95 -2 (-1.82%)

30-Jun-20

106.40 -1.55 (-1.44%)

01-Jul-20

107.70 1.3 (1.22%)

02-Jul-20

106.40 -1.3 (-1.21%)

03-Jul-20

106.45 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 35.24%
5-Day 30.39%
8-Day 28.27%
34.41
1.17 0.96 105.70
Sections