You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Jul 16:04

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes below 30-Day Moving Average of 50.54 today.
  • Bhagyanagar Ind closes below 30-Day Moving Average of 50.54 today.
49.80 49.80 48.00 48.30 49.20 -0.90 -1.83
AVERAGE VOLUME
5-Day 34675.20
10-Day 13644.10
30-Day 76006.10
27074
49.74 51.54 44.57 38.27 161 1.24

22-Jul-21

49.45 -0.3 (-0.6%)

23-Jul-21

48.90 -0.55 (-1.11%)

26-Jul-21

49.10 0.2 (0.41%)

27-Jul-21

49.20 0.1 (0.2%)

28-Jul-21

48.30 -0.9 (-1.83%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 55.20%
8-Day 53.34%
53.15
0.54 0.44 48.64
Bharat Wire Rop
Add to

ACTIONS

  • Only Sellers in Bharat Wire Rop on BSE
  • Only Sellers in Bharat Wire Rop on NSE
74.10 77.80 70.40 77.05 74.10 2.95 3.98
AVERAGE VOLUME
5-Day 34347.40
10-Day 6751.60
30-Day 79148.03
69425
72.86 66.11 48.14 42.48 - 1.11

22-Jul-21

79.25 1.4 (1.8%)

23-Jul-21

79.25 0 (0%)

26-Jul-21

78.00 -1.25 (-1.58%)

27-Jul-21

74.10 -3.9 (-5%)

28-Jul-21

77.05 2.95 (3.98%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 65.73%
8-Day 72.41%
51.35
0.78 0.70 73.68
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes below 50-Day Moving Average of 28.18 today.
28.25 28.25 27.00 27.30 27.30 0.00 0.00
AVERAGE VOLUME
5-Day 13220.40
10-Day 7431.40
30-Day 18186.93
13731
28.37 28.05 22.88 20.56 29.35 0.65

22-Jul-21

29.10 -0.25 (-0.85%)

23-Jul-21

28.25 -0.85 (-2.92%)

26-Jul-21

28.10 -0.15 (-0.53%)

27-Jul-21

27.30 -0.8 (-2.85%)

28-Jul-21

27.30 0 (0%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 0.00%
8-Day 0.00%
64.31
0.29 0.26 27.56
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 104.50 today.
179.00 183.00 176.05 181.80 178.80 3.00 1.68
AVERAGE VOLUME
5-Day 545149.80
10-Day 123689.90
30-Day 1050905.10
515863
148.48 132.04 103.54 89.58 39.01 6.64

22-Jul-21

179.65 1.05 (0.59%)

23-Jul-21

177.25 -2.4 (-1.34%)

26-Jul-21

179.00 1.75 (0.99%)

27-Jul-21

178.80 -0.2 (-0.11%)

28-Jul-21

181.80 3 (1.68%)

DELIVERY AVERAGES
3-Day 61.62%
5-Day 51.74%
8-Day 43.97%
63.20
2.15 1.43 180.34
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 30-Day Moving Average of 147.44 today.
153.90 153.90 146.70 149.20 152.75 -3.55 -2.32
AVERAGE VOLUME
5-Day 6040520.60
10-Day 330497.50
30-Day 4338195.53
3920214
146.52 154.37 123.87 102.46 130.88 9.88

22-Jul-21

137.95 1.15 (0.84%)

23-Jul-21

144.35 6.4 (4.64%)

26-Jul-21

148.65 4.3 (2.98%)

27-Jul-21

152.75 4.1 (2.76%)

28-Jul-21

149.20 -3.55 (-2.32%)

DELIVERY AVERAGES
3-Day 29.63%
5-Day 31.10%
8-Day 32.37%
34.57
1.83 1.22 149.19
Hind Zinc
Add to
320.00 323.85 313.70 316.25 320.45 -4.20 -1.31
AVERAGE VOLUME
5-Day 1524452.80
10-Day 97150.80
30-Day 1172638.30
902734
334.18 334.47 304.25 284.28 15.53 4.14

22-Jul-21

327.05 -5.95 (-1.79%)

23-Jul-21

328.55 1.5 (0.46%)

26-Jul-21

326.50 -2.05 (-0.62%)

27-Jul-21

320.45 -6.05 (-1.85%)

28-Jul-21

316.25 -4.2 (-1.31%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 32.49%
8-Day 33.35%
49.30
3.85 2.56 317.72
Madhav Copper
Add to

ACTIONS

  • Madhav Copper has hit 52wk low of Rs 42.65 on NSE
  • Only Sellers in Madhav Copper on NSE
44.50 47.50 41.40 41.50 46.00 -4.50 -9.78
AVERAGE VOLUME
5-Day 1090894.40
10-Day
30-Day 373437.43
1432755
74.09 79.04 88.21 82.99 25.15 2.41

22-Jul-21

51.45 -10.65 (-17.15%)

23-Jul-21

47.15 -4.3 (-8.36%)

26-Jul-21

51.10 3.95 (8.38%)

27-Jul-21

46.00 -5.1 (-9.98%)

28-Jul-21

41.50 -4.5 (-9.78%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 43.68%
8-Day 45.50%
53.05
0.51 0.41 42.30
Sagardeep Alloy
Add to

ACTIONS

  • Only Buyers in Sagardeep Alloy on NSE
71.25 72.50 69.00 71.95 71.85 0.10 0.14
AVERAGE VOLUME
5-Day 83484.60
10-Day
30-Day 58534.97
75330
59.93 53.81 43.50 43.64 799.44 4.65

22-Jul-21

67.80 1.1 (1.65%)

23-Jul-21

70.60 2.8 (4.13%)

26-Jul-21

72.25 1.65 (2.34%)

27-Jul-21

71.85 -0.4 (-0.55%)

28-Jul-21

71.95 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 70.87%
8-Day 75.05%
58.58
0.75 0.68 70.85
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 268.21 today.
  • Vedanta closes below 50-Day Moving Average of 268.52 today.
265.00 270.95 261.00 270.10 265.45 4.65 1.75
AVERAGE VOLUME
5-Day 7362624.60
10-Day 420917.40
30-Day 7667773.50
7335089
264.57 268.21 227.68 198.89 9.23 1.31

22-Jul-21

262.80 6.7 (2.62%)

23-Jul-21

267.80 5 (1.9%)

26-Jul-21

272.10 4.3 (1.61%)

27-Jul-21

265.45 -6.65 (-2.44%)

28-Jul-21

270.10 4.65 (1.75%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 28.99%
8-Day 31.54%
26.24
2.92 2.39 266.36
Sections