Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Nov 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhagyanagar Ind
Add to
ACTIONS
  • Bhagyanagar Ind closes above 200-Day Moving Average of 44.86 today.
46.95 47.45 45.50 46.00 46.35 -0.35 -0.76
AVERAGE VOLUME
5-Day 46309.00
10-Day 5477.90
30-Day 70630.07
17279
46.70 46.90 43.68 44.73 48.42 1.14

23-Nov-22

44.80 1.05 (2.4%)

24-Nov-22

46.45 1.65 (3.68%)

25-Nov-22

46.30 -0.15 (-0.32%)

28-Nov-22

46.25 -0.05 (-0.11%)

29-Nov-22

46.35 0.1 (0.22%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 44.69%
8-Day 49.39%
62.13
0.56 0.37 46.02
Bharat Wire Rop
Add to
ACTIONS
  • Bharat Wire Rop closes above 30-Day,50-Day Moving Average today.
113.55 114.45 111.50 113.00 112.85 0.15 0.13
AVERAGE VOLUME
5-Day 175353.20
10-Day 15811.50
30-Day 244438.87
93161
118.59 116.92 89.91 85.50 19.06 1.61

23-Nov-22

112.85 -2.65 (-2.29%)

24-Nov-22

113.60 0.75 (0.66%)

25-Nov-22

119.45 5.85 (5.15%)

28-Nov-22

115.40 -4.05 (-3.39%)

29-Nov-22

112.85 -2.55 (-2.21%)

DELIVERY AVERAGES
3-Day 71.47%
5-Day 73.09%
8-Day 71.72%
86.23
1.35 0.90 113.06
Cubex Tubings
Add to
ACTIONS
  • Cubex Tubings closes above 50-Day,200-Day Moving Average today.
29.80 34.90 29.25 33.95 29.55 4.40 14.89
AVERAGE VOLUME
5-Day 29990.60
10-Day 6612.80
30-Day 57047.13
484923
29.14 28.45 26.85 26.93 20.83 0.78

23-Nov-22

29.90 0.9 (3.1%)

24-Nov-22

29.95 0.05 (0.17%)

25-Nov-22

30.00 0.05 (0.17%)

28-Nov-22

29.60 -0.4 (-1.33%)

29-Nov-22

29.55 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 38.63%
8-Day 40.41%
46.44
0.35 0.24 33.23
Gravita India
Add to
ACTIONS
  • Gravita India closes above 30-Day Moving Average of 360.00 today.
353.45 367.50 352.00 360.20 351.65 8.55 2.43
AVERAGE VOLUME
5-Day 243525.00
10-Day 30526.50
30-Day 293072.67
319486
360.45 348.72 308.05 316.81 47.15 11.96

23-Nov-22

357.10 12.2 (3.54%)

24-Nov-22

361.60 4.5 (1.26%)

25-Nov-22

363.20 1.6 (0.44%)

28-Nov-22

357.15 -6.05 (-1.67%)

29-Nov-22

351.65 -5.5 (-1.54%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 33.41%
8-Day 31.73%
35.62
4.22 2.81 361.03
Hind Copper
Add to
ACTIONS
  • Hind Copper closes above 50-Day,200-Day Moving Average today.
115.00 119.70 115.00 117.30 114.65 2.65 2.31
AVERAGE VOLUME
5-Day 2160544.60
10-Day 209205.30
30-Day 2939689.73
7581418
109.92 109.85 104.96 109.06 33.04 5.94

23-Nov-22

112.90 0.9 (0.8%)

24-Nov-22

114.10 1.2 (1.06%)

25-Nov-22

114.60 0.5 (0.44%)

28-Nov-22

114.50 -0.1 (-0.09%)

29-Nov-22

114.65 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 31.93%
8-Day 30.83%
30.31
1.26 1.03 118.04
Hind Zinc
Add to
ACTIONS
  • Hind Zinc Dividend||Interim Dividend 0.00%||Announcement date: Nov 11, 2022||Record date: Nov 24, 2022||Ex-Div: Nov 23, 2022
301.50 307.60 301.50 307.25 303.15 4.10 1.35
AVERAGE VOLUME
5-Day 925668.00
10-Day 93697.30
30-Day 791224.73
495920
295.64 288.90 285.07 294.52 11.38 3.79

23-Nov-22

301.05 -18.5 (-5.79%)

24-Nov-22

296.20 -4.85 (-1.61%)

25-Nov-22

297.10 0.9 (0.3%)

28-Nov-22

301.10 4 (1.35%)

29-Nov-22

303.15 2.05 (0.68%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 47.13%
8-Day 52.16%
52.49
3.64 2.43 306.13
Madhav Copper
Add to
ACTIONS
  • Madhav Copper closes above 30-Day Moving Average of 26.36 today.
25.60 25.95 25.25 25.40 25.25 0.15 0.59
AVERAGE VOLUME
5-Day 25231.60
10-Day
30-Day 21413.77
8580
26.13 26.83 26.82 28.38 - 1.56

23-Nov-22

25.95 -0.45 (-1.7%)

24-Nov-22

25.70 -0.25 (-0.96%)

25-Nov-22

25.85 0.15 (0.58%)

28-Nov-22

25.45 -0.4 (-1.55%)

29-Nov-22

25.25 -0.2 (-0.79%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 58.43%
8-Day 60.98%
51.61
0.27 0.24 25.51
Ram Ratna Wires
Add to
ACTIONS
  • Ram Ratna Wires closes above 30-Day Moving Average of 212.68 today.
180.75 181.65 177.00 177.90 179.10 -1.20 -0.67
AVERAGE VOLUME
5-Day 48389.40
10-Day 8791.90
30-Day 80398.37
32880
192.23 200.48 0.00 0.00 16.17 2.95

23-Nov-22

176.40 1.55 (0.89%)

24-Nov-22

175.00 -1.4 (-0.79%)

25-Nov-22

184.55 9.55 (5.46%)

28-Nov-22

181.05 -3.5 (-1.9%)

29-Nov-22

179.10 -1.95 (-1.08%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 49.57%
8-Day 51.67%
55.44
2.15 1.43 178.47
Sagardeep Alloy
Add to
ACTIONS
  • Sagardeep Alloy closes below 30-Day Moving Average of 31.70 today.
27.50 27.50 26.10 26.85 26.95 -0.10 -0.37
AVERAGE VOLUME
5-Day 18758.60
10-Day
30-Day 15348.43
34001
27.46 28.25 29.47 33.91 95.89 1.69

23-Nov-22

26.35 0 (0%)

24-Nov-22

25.90 -0.45 (-1.71%)

25-Nov-22

26.60 0.7 (2.7%)

28-Nov-22

26.90 0.3 (1.13%)

29-Nov-22

26.95 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 61.59%
8-Day 57.64%
63.72
0.30 0.24 27.09
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 43,436||Deal Price: 299.05||Value (cr): 1.30||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 43,436||Deal Price: 299.05||Value (cr): 1.30||Time: 09:16am
301.00 307.15 300.65 304.35 301.85 2.50 0.83
AVERAGE VOLUME
5-Day 14344390.80
10-Day 813226.50
30-Day 14051199.77
10299444
299.57 291.48 284.23 311.18 6.14 1.46

23-Nov-22

307.85 -2.25 (-0.73%)

24-Nov-22

310.90 3.05 (0.99%)

25-Nov-22

316.55 5.65 (1.82%)

28-Nov-22

310.55 -6 (-1.9%)

29-Nov-22

301.85 -8.7 (-2.8%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 42.00%
8-Day 40.84%
25.74
3.32 2.72 304.84
Sections