Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcotech
Add to

ACTIONS

  • Only Buyers in Arcotech on NSE
  • Arcotech has hit 52wk low of Rs 1.47 on BSE
1.55 1.55 1.50 1.55 1.50 0.05 3.33
AVERAGE VOLUME
5-Day 13129.20
10-Day 8781.70
30-Day 36323.93
18906
2.00 2.08 3.55 4.18 - 0.1

14-Oct-19

1.65 -0.05 (-2.94%)

15-Oct-19

1.60 -0.05 (-3.03%)

16-Oct-19

1.55 -0.05 (-3.13%)

17-Oct-19

1.50 -0.05 (-3.23%)

18-Oct-19

1.55 0.05 (3.33%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 91.79%
8-Day 89.36%
82.10
0.02 0.01 1.54
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind has hit 52wk low of Rs 17.35 on NSE
19.10 20.00 19.10 19.10 19.10 0.00 0.00
AVERAGE VOLUME
5-Day 2548.20
10-Day 420.90
30-Day 3902.80
1268
19.43 19.88 25.06 26.92 10.55 0.5

14-Oct-19

19.25 0.3 (1.58%)

15-Oct-19

18.30 -0.95 (-4.94%)

16-Oct-19

18.50 0.2 (1.09%)

17-Oct-19

19.10 0.6 (3.24%)

18-Oct-19

19.10 0 (0%)

DELIVERY AVERAGES
3-Day 92.83%
5-Day 89.59%
8-Day 63.84%
92.03
- - 19.18
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above 30-Day Moving Average of 27.82 today.
  • Bharat Wire Rop closes above 30-Day Moving Average of 27.82 today.
25.50 30.75 25.20 28.75 25.65 3.10 12.09
AVERAGE VOLUME
5-Day 11452.80
10-Day 2196.50
30-Day 8469.30
30106
27.82 29.54 39.63 45.48 - 1.3

14-Oct-19

25.15 -0.6 (-2.33%)

15-Oct-19

25.15 0 (0%)

16-Oct-19

24.30 -0.85 (-3.38%)

17-Oct-19

25.65 1.35 (5.56%)

18-Oct-19

28.75 3.1 (12.09%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 72.01%
8-Day 71.71%
79.37
0.31 0.21 28.30
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
10.40 12.00 10.40 11.55 11.50 0.05 0.43
AVERAGE VOLUME
5-Day 2558.60
10-Day 932.40
30-Day 2758.93
2439
10.70 10.83 12.21 12.66 23.57 0.29

14-Oct-19

11.40 1 (9.62%)

15-Oct-19

10.30 -1.1 (-9.65%)

16-Oct-19

11.30 1 (9.71%)

17-Oct-19

11.50 0.2 (1.77%)

18-Oct-19

11.55 0.05 (0.43%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 72.85%
8-Day 70.00%
66.79
0.13 0.10 11.20
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 43.78 today.
41.50 43.25 40.95 41.20 40.85 0.35 0.86
AVERAGE VOLUME
5-Day 37885.60
10-Day 1720.80
30-Day 67555.10
70109
43.76 41.68 59.63 61.48 16.89 1.9

14-Oct-19

41.90 0.6 (1.45%)

15-Oct-19

44.05 2.15 (5.13%)

16-Oct-19

42.10 -1.95 (-4.43%)

17-Oct-19

40.85 -1.25 (-2.97%)

18-Oct-19

41.20 0.35 (0.86%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 71.45%
8-Day 69.45%
78.83
0.49 0.33 42.23
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 30-Day,50-Day Moving Average today.
  • Hind Copper closes above 30-Day,50-Day Moving Average today.
32.45 38.75 32.45 38.55 32.30 6.25 19.35
AVERAGE VOLUME
5-Day 2906438.60
10-Day 275899.40
30-Day 1634254.53
10141035
34.52 33.23 39.85 41.72 27.15 2.19

14-Oct-19

30.40 0.5 (1.67%)

15-Oct-19

31.75 1.35 (4.44%)

16-Oct-19

32.70 0.95 (2.99%)

17-Oct-19

32.30 -0.4 (-1.22%)

18-Oct-19

38.55 6.25 (19.35%)

DELIVERY AVERAGES
3-Day 24.58%
5-Day 27.46%
8-Day 33.36%
22.09
0.39 0.26 37.36
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 212.07 today.
  • Hind Zinc closes above 30-Day Moving Average of 212.13 today.
213.10 218.90 212.00 216.40 211.55 4.85 2.29
AVERAGE VOLUME
5-Day 739202.20
10-Day 36356.50
30-Day 1071571.57
988749
212.07 210.50 239.23 245.21 11.72 2.72

14-Oct-19

207.90 0.65 (0.31%)

15-Oct-19

208.75 0.85 (0.41%)

16-Oct-19

210.60 1.85 (0.89%)

17-Oct-19

211.55 0.95 (0.45%)

18-Oct-19

216.40 4.85 (2.29%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 52.32%
8-Day 50.04%
44.54
2.54 1.69 216.39
Madhav Copper
Add to

ACTIONS

  • Madhav Copper Bonus||Bonus Ratio 1:1||Record date: Oct 23, 2019||Ex-Bonus: Oct 22, 2019
213.00 213.00 193.20 208.40 205.00 3.40 1.66
AVERAGE VOLUME
5-Day 13320.00
10-Day
30-Day 7320.00
23400
223.29 227.59 204.94 176.54 0 19.68

14-Oct-19

221.05 13.05 (6.27%)

15-Oct-19

222.00 0.95 (0.43%)

16-Oct-19

207.90 -14.1 (-6.35%)

17-Oct-19

205.00 -2.9 (-1.39%)

18-Oct-19

208.40 3.4 (1.66%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 72.07%
8-Day 74.17%
69.23
2.26 1.85 205.65
Sagardeep Alloy
Add to

ACTIONS

  • Sagardeep Alloy closes above 50-Day Moving Average of 54.25 today.
56.00 56.00 50.95 51.60 53.60 -2.00 -3.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
15460
51.56 53.84 59.92 65.36 0 2.25

14-Oct-19

52.45 -0.05 (-0.1%)

15-Oct-19

54.90 2.45 (4.67%)

16-Oct-19

54.65 -0.25 (-0.46%)

17-Oct-19

53.60 -1.05 (-1.92%)

18-Oct-19

51.60 -2 (-3.73%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 64.79%
8-Day 66.79%
35.69
1.00 0.91 52.00
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold has hit 52wk low of Rs 9.55 on NSE
9.20 9.70 9.00 9.10 9.45 -0.35 -3.70
AVERAGE VOLUME
5-Day 18583.00
10-Day 41897.50
30-Day 22736.90
55328
11.92 13.29 17.59 29.16 - 0.08

14-Oct-19

9.90 -0.1 (-1%)

15-Oct-19

9.95 0.05 (0.51%)

16-Oct-19

9.60 -0.35 (-3.52%)

17-Oct-19

9.45 -0.15 (-1.56%)

18-Oct-19

9.10 -0.35 (-3.7%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 74.77%
8-Day 77.50%
49.69
0.10 0.09 9.23
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 148.86 today.
148.40 152.20 147.80 150.25 148.30 1.95 1.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
10985219
148.86 144.91 161.55 166.15 11.9 0.72

14-Oct-19

147.80 0.75 (0.51%)

15-Oct-19

153.50 5.7 (3.86%)

16-Oct-19

149.90 -3.6 (-2.35%)

17-Oct-19

148.30 -1.6 (-1.07%)

18-Oct-19

150.25 1.95 (1.31%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 25.89%
8-Day 25.36%
29.08
1.63 1.34 150.39
Sections
Follow us on
Available On
PCI DSS Compliant