Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 22.05 on BSE
22.75 23.00 22.40 22.75 22.75 0.00 0.00
AVERAGE VOLUME
5-Day 416284.80
10-Day 148449.80
30-Day 1009087.47
197480
28.88 32.44 45.50 56.69 11.67 1.06

16-May-18

23.30 -1.3 (-5.28%)

17-May-18

23.60 0.3 (1.29%)

18-May-18

23.05 -0.55 (-2.33%)

21-May-18

22.75 -0.3 (-1.3%)

22-May-18

22.75 0 (0%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 52.16%
8-Day 46.24%
56.11
0.27 0.18 22.73
Bilpower
Add to
0.00 1.30 1.30 1.30 1.30 0.00 0.00
AVERAGE VOLUME
5-Day 286.00
10-Day 494.30
30-Day 1731.03
15
1.56 1.59 1.34 1.31 0.26 -0.02

03-May-18

1.40 -0.05 (-3.45%)

15-May-18

1.35 -0.05 (-3.57%)

16-May-18

1.30 -0.05 (-3.7%)

17-May-18

1.30 0 (0%)

22-May-18

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.30
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes below 30-Day Moving Average of 21.47 today.
19.00 20.00 19.00 19.00 19.70 -0.70 -3.55
AVERAGE VOLUME
5-Day 1420.60
10-Day 619.40
30-Day 2488.70
2163
21.68 21.47 26.50 24.43 61.29 0.48

16-May-18

20.70 0.55 (2.73%)

17-May-18

20.25 -0.45 (-2.17%)

18-May-18

20.30 0.05 (0.25%)

21-May-18

19.70 -0.6 (-2.96%)

22-May-18

19.00 -0.7 (-3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 19.02
Gravita India
Add to

ACTIONS

  • Buy Gravita India, target Rs 192: Dinesh Rohira
160.45 164.40 159.15 162.80 161.55 1.25 0.77
AVERAGE VOLUME
5-Day 183451.00
10-Day 27897.50
30-Day 259105.00
91009
179.52 172.58 164.19 153.71 42.07 9.68

16-May-18

174.45 -3.25 (-1.83%)

17-May-18

167.20 -7.25 (-4.16%)

18-May-18

159.00 -8.2 (-4.9%)

21-May-18

161.55 2.55 (1.6%)

22-May-18

162.80 1.25 (0.77%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 46.27%
8-Day 44.60%
43.58
1.94 1.29 162.11
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 30-Day Moving Average of 71.90 today.
67.75 69.65 67.75 68.70 67.95 0.75 1.10
AVERAGE VOLUME
5-Day 1092076.40
10-Day 387603.10
30-Day 2883301.20
984018
72.50 70.25 80.54 75.96 64.81 4.33

16-May-18

70.25 -0.6 (-0.85%)

17-May-18

71.50 1.25 (1.78%)

18-May-18

69.25 -2.25 (-3.15%)

21-May-18

67.95 -1.3 (-1.88%)

22-May-18

68.70 0.75 (1.1%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 34.55%
8-Day 29.21%
39.84
0.82 0.54 68.75
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc; target of Rs 350: ICICI Direct
289.40 290.15 285.45 288.45 289.55 -1.10 -0.38
AVERAGE VOLUME
5-Day 1608755.60
10-Day 60823.20
30-Day 1945726.43
1551037
310.18 310.58 309.70 306.68 13.31 3.04

16-May-18

298.30 0.9 (0.3%)

17-May-18

299.25 0.95 (0.32%)

18-May-18

297.75 -1.5 (-0.5%)

21-May-18

289.55 -8.2 (-2.75%)

22-May-18

288.45 -1.1 (-0.38%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 59.67%
8-Day 58.49%
50.16
3.19 2.61 287.51
Precision Wires
Add to

ACTIONS

  • Precision Wires closes below 50-Day Moving Average of 298.39 today.
290.00 291.85 281.00 285.20 289.65 -4.45 -1.54
AVERAGE VOLUME
5-Day 16602.40
10-Day 6085.80
30-Day 23175.23
20465
307.89 298.17 269.49 245.04 18.93 3.18

16-May-18

299.65 -4.75 (-1.56%)

17-May-18

298.55 -1.1 (-0.37%)

18-May-18

298.90 0.35 (0.12%)

21-May-18

289.65 -9.25 (-3.09%)

22-May-18

285.20 -4.45 (-1.54%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 65.98%
8-Day 60.37%
74.03
3.48 2.32 285.23
Tinplate
Add to

ACTIONS

  • Tinplate closes below 30-Day,50-Day Moving Average today.
191.65 194.70 189.65 193.25 191.60 1.65 0.86
AVERAGE VOLUME
5-Day 734278.80
10-Day 173751.80
30-Day 1416608.13
529565
223.92 216.73 246.25 232.05 27.65 2.91

16-May-18

199.05 -3.1 (-1.53%)

17-May-18

200.75 1.7 (0.85%)

18-May-18

196.25 -4.5 (-2.24%)

21-May-18

191.60 -4.65 (-2.37%)

22-May-18

193.25 1.65 (0.86%)

DELIVERY AVERAGES
3-Day 21.57%
5-Day 22.63%
8-Day 25.39%
22.55
2.30 1.53 192.59
Sections
Follow us on
Available On