Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jun 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BAG Films
Add to

ACTIONS

  • BAG Films has hit 52wk low of Rs 3.60 on NSE
  • BAG Films has hit 52wk low of Rs 3.80 on NSE
3.65 3.75 2.95 3.05 3.65 -0.60 -16.44
AVERAGE VOLUME
5-Day 85661.60
10-Day 17243.40
30-Day 92858.90
168884
4.15 4.37 4.69 4.80 43.57 0.23

13-Jun-19

4.00 -0.05 (-1.23%)

14-Jun-19

3.95 -0.05 (-1.25%)

17-Jun-19

3.90 -0.05 (-1.27%)

18-Jun-19

3.65 -0.25 (-6.41%)

19-Jun-19

3.05 -0.6 (-16.44%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 59.98%
8-Day 69.52%
56.14
0.04 0.03 3.21
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm has hit 52wk low of Rs 60.35 on BSE
  • Balaji Telefilm has hit 52wk low of Rs 63.40 on NSE
60.10 61.90 59.85 60.40 60.65 -0.25 -0.41
AVERAGE VOLUME
5-Day 54290.40
10-Day 3291.30
30-Day 38809.90
28439
69.47 72.89 83.80 88.89 30.35 0.6

13-Jun-19

65.80 -2.25 (-3.31%)

14-Jun-19

64.90 -0.9 (-1.37%)

17-Jun-19

62.00 -2.9 (-4.47%)

18-Jun-19

60.65 -1.35 (-2.18%)

19-Jun-19

60.40 -0.25 (-0.41%)

DELIVERY AVERAGES
3-Day 76.07%
5-Day 72.03%
8-Day 69.98%
70.65
0.73 0.49 60.31
Cineline India
Add to

ACTIONS

  • Cineline India closes below 30-Day,50-Day Moving Average today.
40.50 41.95 38.50 39.30 40.55 -1.25 -3.08
AVERAGE VOLUME
5-Day 10670.40
10-Day 1646.50
30-Day 19102.90
12941
42.95 43.64 45.42 46.22 11.16 0.96

13-Jun-19

41.80 -1 (-2.34%)

14-Jun-19

41.95 0.15 (0.36%)

17-Jun-19

41.40 -0.55 (-1.31%)

18-Jun-19

40.55 -0.85 (-2.05%)

19-Jun-19

39.30 -1.25 (-3.08%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 74.14%
8-Day 71.94%
72.97
0.49 0.32 39.99
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevista on BSE
5.70 6.00 5.70 6.00 6.00 0.00 0.00
AVERAGE VOLUME
5-Day 5217.00
10-Day 2879.80
30-Day 3850.77
1091
6.21 6.06 5.99 6.12 - 0.54

11-Jun-19

6.20 -0.3 (-4.62%)

12-Jun-19

6.50 0.3 (4.84%)

17-Jun-19

6.20 -0.3 (-4.62%)

18-Jun-19

6.00 -0.2 (-3.23%)

19-Jun-19

6.00 0 (0%)

DELIVERY AVERAGES
3-Day 89.92%
5-Day 78.42%
8-Day 80.52%
69.74
0.06 0.06 5.97
Creative Eye
Add to

ACTIONS

  • Only Sellers in Creative Eye on NSE
0.00 1.90 1.90 1.90 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 2979.80
10-Day 3446.00
30-Day 2074.37
1000
2.15 2.35 2.77 3.24 - 0.13

28-May-19

1.95 0 (0%)

30-May-19

2.00 0.05 (2.56%)

07-Jun-19

2.00 0 (0%)

13-Jun-19

1.90 -0.1 (-5%)

19-Jun-19

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.90
DB Corp
Add to

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 191.91 today.
191.35 192.65 184.75 190.35 191.35 -1.00 -0.52
AVERAGE VOLUME
5-Day 25586.80
10-Day 1028.80
30-Day 78338.70
19154
193.36 192.01 183.41 187.41 12.16 1.82

13-Jun-19

197.65 -0.3 (-0.15%)

14-Jun-19

196.95 -0.7 (-0.35%)

17-Jun-19

193.00 -3.95 (-2.01%)

18-Jun-19

191.35 -1.65 (-0.85%)

19-Jun-19

190.35 -1 (-0.52%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 74.78%
8-Day 74.02%
71.09
2.30 1.53 188.49
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 45.25 on NSE
50.65 53.20 50.00 51.40 52.10 -0.70 -1.34
AVERAGE VOLUME
5-Day 27465.40
10-Day 3240.90
30-Day 45827.07
24432
58.28 61.59 67.65 65.79 - 0.93

13-Jun-19

50.90 -0.65 (-1.26%)

14-Jun-19

51.50 0.6 (1.18%)

17-Jun-19

53.20 1.7 (3.3%)

18-Jun-19

52.10 -1.1 (-2.07%)

19-Jun-19

51.40 -0.7 (-1.34%)

DELIVERY AVERAGES
3-Day 22.72%
5-Day 25.79%
8-Day 26.56%
18.68
0.63 0.42 51.61
Dish TV
Add to
27.25 27.95 26.20 27.15 27.10 0.05 0.18
AVERAGE VOLUME
5-Day 21164062.40
10-Day 1601650.90
30-Day 22244547.07
17739785
29.79 32.74 34.90 40.42 - 0.94

13-Jun-19

30.45 0.25 (0.83%)

14-Jun-19

28.65 -1.8 (-5.91%)

17-Jun-19

28.75 0.1 (0.35%)

18-Jun-19

27.10 -1.65 (-5.74%)

19-Jun-19

27.15 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 16.86%
5-Day 15.51%
8-Day 13.75%
22.06
0.30 0.24 27.14
DQ Entertain
Add to

ACTIONS

  • DQ Entertain has hit 52wk low of Rs 3.75 on NSE
  • DQ Entertain has hit 52wk low of Rs 3.95 on NSE
3.80 3.80 3.65 3.65 3.80 -0.15 -3.95
AVERAGE VOLUME
5-Day 34088.60
10-Day 13033.60
30-Day 16684.80
9483
5.15 5.85 6.57 6.85 - 0.13

13-Jun-19

4.50 -0.5 (-10%)

14-Jun-19

4.30 -0.2 (-4.44%)

17-Jun-19

4.15 -0.15 (-3.49%)

18-Jun-19

3.80 -0.35 (-8.43%)

19-Jun-19

3.65 -0.15 (-3.95%)

DELIVERY AVERAGES
3-Day 92.16%
5-Day 92.29%
8-Day 91.14%
97.60
0.04 0.04 3.68
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 418.00 on NSE
  • Hold Entertainment Network India; target of Rs 545: ICICI Direct
430.00 433.75 418.00 420.55 435.00 -14.45 -3.32
AVERAGE VOLUME
5-Day 7537.40
10-Day 367.30
30-Day 6425.70
2299
457.06 479.99 542.94 569.41 37.18 2.15

13-Jun-19

433.00 -2.6 (-0.6%)

14-Jun-19

427.05 -5.95 (-1.37%)

17-Jun-19

422.65 -4.4 (-1.03%)

18-Jun-19

435.00 12.35 (2.92%)

19-Jun-19

420.55 -14.45 (-3.32%)

DELIVERY AVERAGES
3-Day 94.43%
5-Day 85.87%
8-Day 89.65%
83.50
5.22 3.48 424.52
Eros Intl
Add to

ACTIONS

  • Only Sellers in Eros Intl on NSE
  • Eros Intl has hit 52wk low of Rs 25.80 on NSE
25.80 25.80 25.80 25.80 27.15 -1.35 -4.97
AVERAGE VOLUME
5-Day 56799.80
10-Day 322107.50
30-Day 656472.73
37233
55.37 62.78 76.56 80.39 2.82 0.16

13-Jun-19

31.60 -1.65 (-4.96%)

14-Jun-19

30.05 -1.55 (-4.91%)

17-Jun-19

28.55 -1.5 (-4.99%)

18-Jun-19

27.15 -1.4 (-4.9%)

19-Jun-19

25.80 -1.35 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.80%
8-Day 49.39%
100
0.29 0.26 25.80
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes below 30-Day Moving Average of 64.71 today.
63.05 63.85 56.10 58.80 63.20 -4.40 -6.96
AVERAGE VOLUME
5-Day 4240.00
10-Day 831.10
30-Day 8438.77
6622
64.52 65.74 76.58 77.36 45.58 1

13-Jun-19

64.50 -1.55 (-2.35%)

14-Jun-19

64.75 0.25 (0.39%)

17-Jun-19

63.10 -1.65 (-2.55%)

18-Jun-19

63.20 0.1 (0.16%)

19-Jun-19

58.80 -4.4 (-6.96%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 69.89%
8-Day 76.15%
67.10
0.76 0.51 60.68
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 150-Day Moving Average of 29.16 today.
  • Hathway Cable closes above 150-Day Moving Average of 29.16 today.
23.60 24.70 23.25 23.35 23.40 -0.05 -0.21
AVERAGE VOLUME
5-Day 60721.20
10-Day 11006.80
30-Day 89799.27
62912
25.67 27.09 28.84 28.02 19.62 0.96

13-Jun-19

24.40 0 (0%)

14-Jun-19

24.55 0.15 (0.61%)

17-Jun-19

24.05 -0.5 (-2.04%)

18-Jun-19

23.40 -0.65 (-2.7%)

19-Jun-19

23.35 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 42.22%
8-Day 44.54%
13.50
0.28 0.19 23.82
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 30-Day,50-Day Moving Average today.
98.80 99.55 95.00 97.40 98.95 -1.55 -1.57
AVERAGE VOLUME
5-Day 8750.60
10-Day 421.80
30-Day 14206.07
11364
106.52 108.67 115.59 123.95 9.94 0.51

13-Jun-19

99.20 -1.9 (-1.88%)

14-Jun-19

97.30 -1.9 (-1.92%)

17-Jun-19

97.15 -0.15 (-0.15%)

18-Jun-19

98.95 1.8 (1.85%)

19-Jun-19

97.40 -1.55 (-1.57%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 71.54%
8-Day 74.39%
62.91
1.19 0.79 97.81
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 27.80 on NSE
27.30 27.30 26.70 26.80 27.20 -0.40 -1.47
AVERAGE VOLUME
5-Day 60845.60
10-Day 7796.00
30-Day 68211.50
42908
32.75 35.94 39.45 41.69 - 0.38

13-Jun-19

27.30 -2.05 (-6.98%)

14-Jun-19

27.75 0.45 (1.65%)

17-Jun-19

27.90 0.15 (0.54%)

18-Jun-19

27.20 -0.7 (-2.51%)

19-Jun-19

26.80 -0.4 (-1.47%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 68.75%
8-Day 72.21%
66.73
0.33 0.22 26.92
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 50-Day Moving Average of 325.25 today.
326.70 333.60 323.10 325.85 324.80 1.05 0.32
AVERAGE VOLUME
5-Day 301653.80
10-Day 15743.50
30-Day 416847.53
226395
333.23 325.25 279.83 266.35 25.1 3.48

13-Jun-19

325.65 8.65 (2.73%)

14-Jun-19

329.70 4.05 (1.24%)

17-Jun-19

318.70 -11 (-3.34%)

18-Jun-19

324.80 6.1 (1.91%)

19-Jun-19

325.85 1.05 (0.32%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 51.36%
8-Day 52.47%
54.41
3.90 2.60 328.72
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 150-Day Moving Average of 110.53 today.
105.05 105.90 104.30 105.55 104.85 0.70 0.67
AVERAGE VOLUME
5-Day 40030.20
10-Day 5291.20
30-Day 134618.97
42038
110.16 112.70 110.44 111.50 14.23 1.81

13-Jun-19

110.60 -0.25 (-0.23%)

14-Jun-19

109.20 -1.4 (-1.27%)

17-Jun-19

107.25 -1.95 (-1.79%)

18-Jun-19

104.85 -2.4 (-2.24%)

19-Jun-19

105.55 0.7 (0.67%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 72.14%
8-Day 68.75%
63.86
1.26 0.84 105.21
Jain Studios
Add to

ACTIONS

  • Only Sellers in Jain Studios on NSE
2.75 2.85 2.75 2.75 2.85 -0.10 -3.51
AVERAGE VOLUME
5-Day 936.20
10-Day 888.40
30-Day 581.90
1001
3.06 3.06 4.99 4.64 - 0.24

10-Jun-19

2.85 -0.1 (-3.39%)

11-Jun-19

2.85 0 (0%)

12-Jun-19

2.85 0 (0%)

17-Jun-19

2.85 0 (0%)

19-Jun-19

2.75 -0.1 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.75
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • Only Sellers in KSS on BSE
0.15 0.15 0.10 0.10 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 576798.60
10-Day 20286.50
30-Day 910004.80
374908
0.12 0.13 0.14 0.15 - 0.2

13-Jun-19

0.10 0 (0%)

14-Jun-19

0.10 0 (0%)

17-Jun-19

0.10 0 (0%)

18-Jun-19

0.10 0 (0%)

19-Jun-19

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 88.29%
5-Day 81.59%
8-Day 70.32%
91.80
0.00 0.00 0.12
Madhya Pradesh
Add to

ACTIONS

  • Madhya Pradesh closes above 30-Day,50-Day Moving Average today.
36.00 36.00 35.95 36.00 34.30 1.70 4.96
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 10933.33
10000
38.23 37.92 51.92 71.37 0 0.63

04-Jun-19

39.80 -0.15 (-0.38%)

06-Jun-19

38.00 -1.8 (-4.52%)

17-Jun-19

36.10 -1.9 (-5%)

18-Jun-19

34.30 -1.8 (-4.99%)

19-Jun-19

36.00 1.7 (4.96%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 63.41%
8-Day 74.23%
83.33
0.36 0.33 35.99
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes below 150-Day,200-Day Moving Average today.
40.95 40.95 36.00 36.65 38.75 -2.10 -5.42
AVERAGE VOLUME
5-Day 11618.80
10-Day 3117.80
30-Day 37971.60
25470
42.87 45.50 42.12 42.06 21.31 0.59

13-Jun-19

41.75 -1.05 (-2.45%)

14-Jun-19

40.20 -1.55 (-3.71%)

17-Jun-19

40.20 0 (0%)

18-Jun-19

38.75 -1.45 (-3.61%)

19-Jun-19

36.65 -2.1 (-5.42%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 64.18%
8-Day 37.09%
53.42
0.47 0.31 37.40
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes below 30-Day,50-Day Moving Average today.
57.25 58.00 56.20 57.75 57.25 0.50 0.87
AVERAGE VOLUME
5-Day 407086.60
10-Day 737.50
30-Day 122678.30
39725
57.78 57.75 59.51 60.82 25.9 2.65

13-Jun-19

57.90 0.4 (0.7%)

14-Jun-19

58.00 0.1 (0.17%)

17-Jun-19

57.80 -0.2 (-0.34%)

18-Jun-19

57.25 -0.55 (-0.95%)

19-Jun-19

57.75 0.5 (0.87%)

DELIVERY AVERAGES
3-Day 98.14%
5-Day 97.01%
8-Day 96.19%
76.77
0.69 0.46 57.47
NDTV
Add to
35.50 36.25 34.25 34.90 34.85 0.05 0.14
AVERAGE VOLUME
5-Day 46484.80
10-Day 5503.00
30-Day 38570.33
85354
35.66 35.52 35.84 35.38 16.94 0.95

13-Jun-19

34.80 -0.05 (-0.14%)

14-Jun-19

34.80 0 (0%)

17-Jun-19

35.70 0.9 (2.59%)

18-Jun-19

34.85 -0.85 (-2.38%)

19-Jun-19

34.90 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 59.37%
8-Day 58.44%
58.23
0.42 0.28 34.72
Next Mediaworks
Add to

ACTIONS

  • Only Sellers in Next Mediaworks on NSE
14.90 14.90 13.15 13.95 14.25 -0.30 -2.11
AVERAGE VOLUME
5-Day 6936.80
10-Day 564.90
30-Day 4169.97
2338
15.43 16.55 20.71 19.83 - 3.4

13-Jun-19

14.35 -0.7 (-4.65%)

14-Jun-19

14.05 -0.3 (-2.09%)

17-Jun-19

13.90 -0.15 (-1.07%)

18-Jun-19

14.25 0.35 (2.52%)

19-Jun-19

13.95 -0.3 (-2.11%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 61.58%
8-Day 62.88%
74.14
0.16 0.13 13.65
Ortel Comm
Add to
2.10 2.15 2.05 2.15 2.15 0.00 0.00
AVERAGE VOLUME
5-Day 1775.20
10-Day 1237.40
30-Day 10812.53
135
2.90 3.45 4.05 5.41 - 0.31

13-Jun-19

2.35 0 (0%)

14-Jun-19

2.25 -0.1 (-4.26%)

17-Jun-19

2.15 -0.1 (-4.44%)

18-Jun-19

2.15 0 (0%)

19-Jun-19

2.15 0 (0%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 74.77%
8-Day 71.61%
76.37
0.02 0.02 2.13
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes below 50-Day Moving Average of 27.79 today.
25.75 26.95 25.75 26.45 26.05 0.40 1.54
AVERAGE VOLUME
5-Day 6284.40
10-Day 1248.50
30-Day 12255.33
3177
26.93 27.58 29.51 31.83 9.48 1.63

13-Jun-19

27.95 0.35 (1.27%)

14-Jun-19

27.50 -0.45 (-1.61%)

17-Jun-19

27.15 -0.35 (-1.27%)

18-Jun-19

26.05 -1.1 (-4.05%)

19-Jun-19

26.45 0.4 (1.54%)

DELIVERY AVERAGES
3-Day 86.32%
5-Day 82.19%
8-Day 81.32%
77.89
0.31 0.21 26.26
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 30-Day Moving Average of 59.14 today.
60.50 61.50 55.00 55.50 59.75 -4.25 -7.11
AVERAGE VOLUME
5-Day 47747.00
10-Day 2615.10
30-Day 21608.07
79373
58.85 59.99 60.90 63.84 - 1.6

13-Jun-19

53.10 -1.3 (-2.39%)

14-Jun-19

51.20 -1.9 (-3.58%)

17-Jun-19

51.25 0.05 (0.1%)

18-Jun-19

59.75 8.5 (16.59%)

19-Jun-19

55.50 -4.25 (-7.11%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 48.18%
8-Day 53.58%
32.64
0.72 0.48 58.54
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 50-Day Moving Average of 16.76 today.
16.70 17.30 15.55 16.00 16.00 0.00 0.00
AVERAGE VOLUME
5-Day 5112.20
10-Day 2114.10
30-Day 16619.73
3613
16.42 16.61 16.46 15.97 24.62 0.28

13-Jun-19

17.15 0.5 (3%)

14-Jun-19

16.25 -0.9 (-5.25%)

17-Jun-19

16.15 -0.1 (-0.62%)

18-Jun-19

16.00 -0.15 (-0.93%)

19-Jun-19

16.00 0 (0%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 71.68%
8-Day 81.58%
84.97
0.19 0.13 16.33
PVR
Add to

ACTIONS

  • PVR closes below 50-Day Moving Average of 1727.68 today.
1654.00 1688.40 1625.50 1639.15 1651.40 -12.25 -0.74
AVERAGE VOLUME
5-Day 392867.20
10-Day 19550.90
30-Day 349208.37
305373
1736.44 1730.04 1607.16 1534.46 44.35 6.33

13-Jun-19

1724.75 2.45 (0.14%)

14-Jun-19

1710.70 -14.05 (-0.81%)

17-Jun-19

1629.40 -81.3 (-4.75%)

18-Jun-19

1651.40 22 (1.35%)

19-Jun-19

1639.15 -12.25 (-0.74%)

DELIVERY AVERAGES
3-Day 17.24%
5-Day 18.19%
8-Day 18.92%
11.29
18.17 14.86 1659.27
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on BSE
1.80 1.90 1.70 1.75 1.80 -0.05 -2.78
AVERAGE VOLUME
5-Day 19418.60
10-Day 3864.70
30-Day 20692.27
5075
2.33 2.55 2.65 2.40 - 0.88

13-Jun-19

2.00 -0.05 (-2.44%)

14-Jun-19

2.00 0 (0%)

17-Jun-19

1.80 -0.2 (-10%)

18-Jun-19

1.80 0 (0%)

19-Jun-19

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES
3-Day 83.55%
5-Day 60.56%
8-Day 68.04%
60.99
0.02 0.01 1.76
Raj Television
Add to

ACTIONS

  • Raj Television closes above 30-Day,150-Day Moving Average today.
42.30 42.30 42.30 42.30 44.50 -2.20 -4.94
AVERAGE VOLUME
5-Day 1714.60
10-Day 358.40
30-Day 2628.30
110
44.06 41.07 43.42 41.25 39.91 1.55

13-Jun-19

42.45 -1.9 (-4.28%)

14-Jun-19

43.95 1.5 (3.53%)

17-Jun-19

44.25 0.3 (0.68%)

18-Jun-19

44.50 0.25 (0.56%)

19-Jun-19

42.30 -2.2 (-4.94%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 78.47%
8-Day 77.90%
65.52
0.47 0.42 42.30
SAB Events
Add to

ACTIONS

  • Only Buyers in SAB Events on NSE
  • SAB Events has hit 52wk low of Rs 0.90 on NSE
0.00 0.90 0.90 0.90 0.95 -0.05 -5.26
AVERAGE VOLUME
5-Day 456.00
10-Day 854.20
30-Day 4686.60
25
1.21 1.46 2.95 4.07 - 0.21

03-Jun-19

1.00 0 (0%)

06-Jun-19

1.05 0.05 (5%)

07-Jun-19

1.00 -0.05 (-4.76%)

17-Jun-19

0.95 -0.05 (-5%)

19-Jun-19

0.90 -0.05 (-5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.90
Saregama India
Add to

ACTIONS

  • Saregama India closes below 30-Day Moving Average of 542.47 today.
535.00 551.00 525.50 531.60 539.85 -8.25 -1.53
AVERAGE VOLUME
5-Day 10408.00
10-Day 502.00
30-Day 16513.73
13288
540.99 553.91 574.31 569.71 17.83 2.17

13-Jun-19

535.35 -5.6 (-1.04%)

14-Jun-19

536.40 1.05 (0.2%)

17-Jun-19

540.55 4.15 (0.77%)

18-Jun-19

539.85 -0.7 (-0.13%)

19-Jun-19

531.60 -8.25 (-1.53%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 67.20%
8-Day 67.79%
54.35
6.48 4.32 540.16
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 30-Day Moving Average of 373.39 today.
362.35 372.00 352.00 356.90 357.20 -0.30 -0.08
AVERAGE VOLUME
5-Day 2950.20
10-Day 349.20
30-Day 6031.50
2737
365.71 376.72 399.62 414.59 11.25 1.67

13-Jun-19

353.50 -4.4 (-1.23%)

14-Jun-19

352.40 -1.1 (-0.31%)

17-Jun-19

350.45 -1.95 (-0.55%)

18-Jun-19

357.20 6.75 (1.93%)

19-Jun-19

356.90 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 54.94%
8-Day 63.77%
43.26
4.29 2.86 364.12
Silly Monks Ent
Add to

ACTIONS

  • Silly Monks Ent has hit 52wk low of Rs 63.50 on NSE
61.10 61.10 61.00 61.00 63.00 -2.00 -3.17
AVERAGE VOLUME
5-Day 2640.00
10-Day
30-Day 3840.00
3600
69.11 71.62 87.04 98.45 0 1.67

27-May-19

62.00 3 (5.08%)

03-Jun-19

66.00 4 (6.45%)

10-Jun-19

64.00 -2 (-3.03%)

11-Jun-19

63.00 -1 (-1.56%)

19-Jun-19

61.00 -2 (-3.17%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 80.00%
8-Day 0.00%
50.00
0.76 0.50 61.06
Siti Networks
Add to

ACTIONS

  • Only Buyers in Siti Networks on NSE
  • Only Sellers in Siti Networks on NSE
2.70 2.70 2.50 2.60 2.60 0.00 0.00
AVERAGE VOLUME
5-Day 79450.40
10-Day 77239.30
30-Day 209199.43
45883
3.07 3.59 6.40 7.37 - 10.4

13-Jun-19

2.80 -0.1 (-3.45%)

14-Jun-19

2.70 -0.1 (-3.57%)

17-Jun-19

2.60 -0.1 (-3.7%)

18-Jun-19

2.60 0 (0%)

19-Jun-19

2.60 0 (0%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 68.29%
8-Day 70.76%
61.37
0.03 0.03 2.59
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
  • Only Buyers in Sri Adhikari on BSE
3.40 3.50 3.25 3.25 3.40 -0.15 -4.41
AVERAGE VOLUME
5-Day 13017.20
10-Day 5568.80
30-Day 11524.73
8663
3.65 3.99 4.72 5.17 - 2.14

13-Jun-19

3.25 -0.1 (-2.99%)

14-Jun-19

3.40 0.15 (4.62%)

17-Jun-19

3.50 0.1 (2.94%)

18-Jun-19

3.40 -0.1 (-2.86%)

19-Jun-19

3.25 -0.15 (-4.41%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 88.59%
8-Day 89.24%
88.96
0.04 0.03 3.28
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network; target of Rs 690: Motilal Oswal
524.55 531.75 513.50 519.80 524.40 -4.60 -0.88
AVERAGE VOLUME
5-Day 1755428.20
10-Day 81471.40
30-Day 2462945.80
1495845
535.92 557.40 575.57 598.42 14.69 3.77

13-Jun-19

529.45 6.15 (1.18%)

14-Jun-19

524.05 -5.4 (-1.02%)

17-Jun-19

517.95 -6.1 (-1.16%)

18-Jun-19

524.40 6.45 (1.25%)

19-Jun-19

519.80 -4.6 (-0.88%)

DELIVERY AVERAGES
3-Day 14.83%
5-Day 17.21%
8-Day 20.23%
15.90
5.77 4.72 523.19
Tips Industries
Add to

ACTIONS

  • Tips Industries closes below 30-Day Moving Average of 59.09 today.
59.00 59.00 57.25 57.35 58.15 -0.80 -1.38
AVERAGE VOLUME
5-Day 2623.60
10-Day 428.30
30-Day 3603.43
1594
58.97 60.54 61.38 64.19 29.41 1.16

13-Jun-19

57.70 -1.4 (-2.37%)

14-Jun-19

57.60 -0.1 (-0.17%)

17-Jun-19

58.75 1.15 (2%)

18-Jun-19

58.15 -0.6 (-1.02%)

19-Jun-19

57.35 -0.8 (-1.38%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 91.52%
8-Day 89.07%
99.43
0.70 0.47 57.59
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 288.65 today.
  • TV TodayNetwork closes below 30-Day Moving Average of 288.65 today.
261.70 261.70 248.05 248.65 259.60 -10.95 -4.22
AVERAGE VOLUME
5-Day 17220.00
10-Day 3712.10
30-Day 48497.67
17155
275.15 289.08 331.40 351.48 11.42 1.77

13-Jun-19

269.60 3.6 (1.35%)

14-Jun-19

263.50 -6.1 (-2.26%)

17-Jun-19

258.10 -5.4 (-2.05%)

18-Jun-19

259.60 1.5 (0.58%)

19-Jun-19

248.65 -10.95 (-4.22%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 61.71%
8-Day 65.92%
58.72
3.12 2.08 251.90
TV Vision
Add to

ACTIONS

  • Only Sellers in TV Vision on NSE
  • Only Sellers in TV Vision on NSE
2.30 2.30 2.30 2.30 2.40 -0.10 -4.17
AVERAGE VOLUME
5-Day 3009.60
10-Day 897.00
30-Day 5034.80
2130
2.72 2.85 3.62 4.02 - 0.11

13-Jun-19

2.70 -0.05 (-1.82%)

14-Jun-19

2.60 -0.1 (-3.7%)

17-Jun-19

2.50 -0.1 (-3.85%)

18-Jun-19

2.40 -0.1 (-4%)

19-Jun-19

2.30 -0.1 (-4.17%)

DELIVERY AVERAGES
3-Day 88.99%
5-Day 65.68%
8-Day 66.91%
86.06
0.03 0.02 2.30
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast has hit 52wk low of Rs 25.50 on NSE
25.75 26.05 23.65 23.85 25.65 -1.80 -7.02
AVERAGE VOLUME
5-Day 6042010.40
10-Day 453260.10
30-Day 4704099.40
8077124
28.07 30.37 33.59 35.00 27.1 1.48

13-Jun-19

27.25 -0.55 (-1.98%)

14-Jun-19

27.15 -0.1 (-0.37%)

17-Jun-19

26.00 -1.15 (-4.24%)

18-Jun-19

25.65 -0.35 (-1.35%)

19-Jun-19

23.85 -1.8 (-7.02%)

DELIVERY AVERAGES
3-Day 28.07%
5-Day 28.10%
8-Day 33.75%
44.97
0.28 0.23 24.59
UFO Moviez
Add to

ACTIONS

  • Only Sellers in UFO Moviez on NSE
196.00 200.00 188.10 189.70 195.20 -5.50 -2.82
AVERAGE VOLUME
5-Day 30348.40
10-Day 9284.10
30-Day 146737.17
23199
222.57 221.38 242.59 263.81 13.26 1.09

13-Jun-19

204.25 -7.2 (-3.41%)

14-Jun-19

202.20 -2.05 (-1%)

17-Jun-19

199.15 -3.05 (-1.51%)

18-Jun-19

195.20 -3.95 (-1.98%)

19-Jun-19

189.70 -5.5 (-2.82%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 24.93%
8-Day 35.47%
39.04
2.34 1.56 194.15
Vertoz Advertis
Add to

ACTIONS

  • Vertoz Advertis closes above 50-Day,200-Day Moving Average today.
199.00 199.35 196.50 198.45 198.95 -0.50 -0.25
AVERAGE VOLUME
5-Day 19680.00
10-Day
30-Day 22000.00
19200
195.91 194.38 192.79 194.17 0 4.76

13-Jun-19

201.00 0.05 (0.02%)

14-Jun-19

200.45 -0.55 (-0.27%)

17-Jun-19

199.00 -1.45 (-0.72%)

18-Jun-19

198.95 -0.05 (-0.03%)

19-Jun-19

198.45 -0.5 (-0.25%)

DELIVERY AVERAGES
3-Day 9.62%
5-Day 12.36%
8-Day 11.64%
11.76
2.39 1.59 198.17
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 351.59 today.
341.25 358.20 340.50 353.00 339.35 13.65 4.02
AVERAGE VOLUME
5-Day 10048605.40
10-Day 448506.10
30-Day 16641726.13
9906470
351.59 374.90 421.29 430.81 20.49 4.75

13-Jun-19

352.60 9.75 (2.84%)

14-Jun-19

336.50 -16.1 (-4.57%)

17-Jun-19

338.10 1.6 (0.48%)

18-Jun-19

339.35 1.25 (0.37%)

19-Jun-19

353.00 13.65 (4.02%)

DELIVERY AVERAGES
3-Day 15.93%
5-Day 17.17%
8-Day 16.38%
18.30
3.73 3.05 348.08
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 14.13 today.
11.90 12.00 10.75 11.05 11.90 -0.85 -7.14
AVERAGE VOLUME
5-Day 825229.00
10-Day 96017.10
30-Day 1260617.40
1756774
13.39 14.08 18.45 20.36 - 0.84

13-Jun-19

12.65 -0.15 (-1.17%)

14-Jun-19

12.45 -0.2 (-1.58%)

17-Jun-19

12.40 -0.05 (-0.4%)

18-Jun-19

11.90 -0.5 (-4.03%)

19-Jun-19

11.05 -0.85 (-7.14%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 53.09%
8-Day 54.03%
43.57
0.14 0.10 11.29
Sections
Follow us on
Available On
PCI DSS Compliant