Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 May 12:21

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BAG Films
Add to

ACTIONS

  • BAG Films closes above 30-Day,50-Day Moving Average today.
4.70 4.80 4.70 4.70 4.75 -0.05 -1.05
AVERAGE VOLUME
5-Day 89725.40
10-Day 31041.40
30-Day 171782.83
9200
5.16 5.12 5.91 5.55 - 0.34

16-May-18

4.85 0.05 (1.04%)

17-May-18

4.75 -0.1 (-2.06%)

18-May-18

4.85 0.1 (2.11%)

21-May-18

4.70 -0.15 (-3.09%)

22-May-18

4.75 0.05 (1.06%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 75.60%
8-Day 74.23%
74.84
0.05 0.04 4.74
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 30-Day Moving Average of 132.71 today.
126.00 132.00 126.00 130.60 126.00 4.60 3.65
AVERAGE VOLUME
5-Day 137777.00
10-Day 16685.80
30-Day 81554.73
186402
130.36 130.78 144.44 148.60 48.01 1.96

16-May-18

124.05 1.95 (1.6%)

17-May-18

125.15 1.1 (0.89%)

18-May-18

119.80 -5.35 (-4.27%)

21-May-18

122.05 2.25 (1.88%)

22-May-18

126.00 3.95 (3.24%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 68.62%
8-Day 69.71%
47.65
1.51 1.01 129.64
Cineline India
Add to

ACTIONS

  • Cineline India has hit 52wk low of Rs 64.05 on BSE
66.00 66.70 64.15 65.45 65.25 0.20 0.31
AVERAGE VOLUME
5-Day 20256.20
10-Day 3390.40
30-Day 42275.30
17117
76.28 75.89 88.50 86.99 17.45 1.95

16-May-18

68.70 0.1 (0.15%)

17-May-18

68.90 0.2 (0.29%)

18-May-18

68.55 -0.35 (-0.51%)

21-May-18

65.05 -3.5 (-5.11%)

22-May-18

65.25 0.2 (0.31%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 64.48%
8-Day 66.42%
75.82
0.78 0.52 65.38
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevistaas on NSE
7.55 7.55 7.25 7.50 7.25 0.25 3.45
AVERAGE VOLUME
5-Day 16802.00
10-Day 5172.10
30-Day 17661.10
14533
9.13 9.12 13.39 13.23 - 0.64

16-May-18

6.55 -0.3 (-4.38%)

17-May-18

6.85 0.3 (4.58%)

18-May-18

7.15 0.3 (4.38%)

21-May-18

7.50 0.35 (4.9%)

22-May-18

7.25 -0.25 (-3.33%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 89.30%
8-Day 88.17%
69.53
0.08 0.07 7.52
Cyber Media
Add to

ACTIONS

  • Only Sellers in Cyber Media on NSE
10.20 10.20 10.20 10.20 10.20 0.00 0.00
AVERAGE VOLUME
5-Day 267.20
10-Day 701.40
30-Day 1349.50
5
11.56 13.09 13.70 12.11 - 0.75

14-May-18

10.75 -0.05 (-0.46%)

15-May-18

10.75 0 (0%)

18-May-18

10.30 -0.45 (-4.19%)

21-May-18

10.25 -0.05 (-0.49%)

22-May-18

10.20 -0.05 (-0.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.20
DB Corp
Add to

ACTIONS

  • DB Corp has hit 52wk low of Rs 247.00 on NSE
268.40 268.40 259.00 262.00 264.90 -2.90 -1.09
AVERAGE VOLUME
5-Day 146624.60
10-Day 4415.20
30-Day 114044.43
29472
294.33 302.64 335.28 344.92 14.86 3.02

16-May-18

265.00 -8.65 (-3.16%)

17-May-18

254.35 -10.65 (-4.02%)

18-May-18

250.85 -3.5 (-1.38%)

21-May-18

260.75 9.9 (3.95%)

22-May-18

264.90 4.15 (1.59%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 43.19%
8-Day 47.94%
44.25
3.18 2.12 262.97
Den Networks
Add to

ACTIONS

  • Den Networks closes above 50-Day Moving Average of 100.11 today.
93.15 100.40 93.15 97.75 93.40 4.35 4.66
AVERAGE VOLUME
5-Day 161085.00
10-Day 76769.00
30-Day 356746.30
140592
101.97 100.09 101.66 97.96 - 2.06

16-May-18

101.10 1.05 (1.05%)

17-May-18

100.50 -0.6 (-0.59%)

18-May-18

97.85 -2.65 (-2.64%)

21-May-18

94.85 -3 (-3.07%)

22-May-18

93.40 -1.45 (-1.53%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 39.04%
8-Day 51.99%
41.04
1.12 0.75 97.53
Dish TV
Add to

ACTIONS

  • Dish TV closes below 50-Day Moving Average of 72.62 today.
71.75 73.00 71.60 73.00 71.80 1.20 1.67
AVERAGE VOLUME
5-Day 4493480.60
10-Day 152985.80
30-Day 6165653.83
1662491
74.64 72.64 75.47 75.75 137.74 38.42

16-May-18

69.95 0.75 (1.08%)

17-May-18

69.45 -0.5 (-0.71%)

18-May-18

70.00 0.55 (0.79%)

21-May-18

70.20 0.2 (0.29%)

22-May-18

71.80 1.6 (2.28%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 48.63%
8-Day 49.26%
28.62
0.79 0.65 72.52
DQ Entertain
Add to

ACTIONS

  • DQ Entertain has hit 52wk low of Rs 9.93 on BSE
10.35 10.35 9.85 10.35 9.90 0.45 4.55
AVERAGE VOLUME
5-Day 19135.60
10-Day 7838.30
30-Day 12338.03
1723
12.31 12.47 16.12 15.74 - 0.29

16-May-18

10.65 -0.3 (-2.74%)

17-May-18

10.60 -0.05 (-0.47%)

18-May-18

10.50 -0.1 (-0.94%)

21-May-18

10.30 -0.2 (-1.9%)

22-May-18

9.90 -0.4 (-3.88%)

DELIVERY AVERAGES
3-Day 89.68%
5-Day 90.86%
8-Day 87.88%
84.94
0.10 0.09 10.29
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 661.00 on BSE
638.60 669.40 638.60 655.00 639.50 15.50 2.42
AVERAGE VOLUME
5-Day 2326.40
10-Day 185.20
30-Day 10671.60
1731
679.24 690.14 734.69 759.18 83.87 3.65

16-May-18

677.85 -4.1 (-0.6%)

17-May-18

678.95 1.1 (0.16%)

18-May-18

658.35 -20.6 (-3.03%)

21-May-18

640.00 -18.35 (-2.79%)

22-May-18

639.50 -0.5 (-0.08%)

DELIVERY AVERAGES
3-Day 81.08%
5-Day 79.50%
8-Day 74.66%
94.02
7.67 5.12 654.47
Eros Intl
Add to

ACTIONS

  • Eros Intl has hit 52wk low of Rs 120.80 on BSE
123.00 126.00 120.80 124.50 123.00 1.50 1.22
AVERAGE VOLUME
5-Day 602512.00
10-Day 142082.40
30-Day 439777.77
336563
161.91 167.09 195.14 198.24 19.07 0.88

16-May-18

133.90 -8.95 (-6.27%)

17-May-18

135.20 1.3 (0.97%)

18-May-18

131.45 -3.75 (-2.77%)

21-May-18

128.70 -2.75 (-2.09%)

22-May-18

123.00 -5.7 (-4.43%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 45.87%
8-Day 48.90%
45.99
1.48 0.98 123.67
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes below its 30-Day,50-Day,200-Day Moving Average today.
130.00 135.75 128.95 135.50 130.05 5.45 4.19
AVERAGE VOLUME
5-Day 32484.60
10-Day 11974.20
30-Day 44349.70
11317
149.53 146.97 154.68 151.03 21.58 3.76

16-May-18

134.75 -3 (-2.18%)

17-May-18

134.40 -0.35 (-0.26%)

18-May-18

134.45 0.05 (0.04%)

21-May-18

131.00 -3.45 (-2.57%)

22-May-18

130.05 -0.95 (-0.73%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 81.66%
8-Day 86.25%
86.18
1.56 1.04 134.06
Hathway Cable
Add to

ACTIONS

  • Hathway Cable has hit 52wk low of Rs 26.50 on BSE
26.60 28.10 26.55 28.00 26.60 1.40 5.26
AVERAGE VOLUME
5-Day 1097838.00
10-Day 217216.50
30-Day 4778731.97
482391
34.24 34.67 36.95 35.63 47.46 2.38

16-May-18

28.95 -0.05 (-0.17%)

17-May-18

29.30 0.35 (1.21%)

18-May-18

28.55 -0.75 (-2.56%)

21-May-18

26.90 -1.65 (-5.78%)

22-May-18

26.60 -0.3 (-1.12%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 64.45%
8-Day 62.12%
64.87
0.32 0.21 27.52
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 30-Day Moving Average of 221.64 today.
217.50 217.50 213.00 214.95 213.25 1.70 0.80
AVERAGE VOLUME
5-Day 5150.80
10-Day 1820.30
30-Day 17506.60
1320
220.61 223.25 238.17 244.58 9.21 1.18

16-May-18

219.75 5.3 (2.47%)

17-May-18

221.65 1.9 (0.86%)

18-May-18

218.35 -3.3 (-1.49%)

21-May-18

215.70 -2.65 (-1.21%)

22-May-18

213.25 -2.45 (-1.14%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 54.53%
8-Day 54.10%
69.28
2.56 1.71 215.00
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 77.50 on NSE
76.95 77.75 76.30 77.55 77.00 0.55 0.71
AVERAGE VOLUME
5-Day 157745.80
10-Day 32945.10
30-Day 226571.20
49036
84.36 85.16 94.66 94.50 8.5 1.07

16-May-18

79.10 -1.25 (-1.56%)

17-May-18

77.70 -1.4 (-1.77%)

18-May-18

78.25 0.55 (0.71%)

21-May-18

76.00 -2.25 (-2.88%)

22-May-18

77.00 1 (1.32%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 78.69%
8-Day 80.53%
87.85
0.92 0.62 76.87
INOX Leisure
Add to

ACTIONS

  • Buy Inox Leisure; target of Rs 360: ICICI Direct
260.45 261.50 257.00 258.00 260.05 -2.05 -0.79
AVERAGE VOLUME
5-Day 81644.00
10-Day 6903.40
30-Day 171385.07
61811
271.53 268.86 272.94 264.18 21.7 3.55

16-May-18

281.10 -2.75 (-0.97%)

17-May-18

278.65 -2.45 (-0.87%)

18-May-18

270.70 -7.95 (-2.85%)

21-May-18

260.25 -10.45 (-3.86%)

22-May-18

260.05 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 78.31%
8-Day 67.98%
67.81
3.12 2.08 260.02
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 50-Day Moving Average of 166.00 today.
165.25 165.55 164.75 164.90 164.85 0.05 0.03
AVERAGE VOLUME
5-Day 226546.20
10-Day 4203.60
30-Day 330275.20
31369
165.51 166.22 169.41 171.43 17.54 3.08

16-May-18

165.60 -0.55 (-0.33%)

17-May-18

165.20 -0.4 (-0.24%)

18-May-18

163.50 -1.7 (-1.03%)

21-May-18

163.30 -0.2 (-0.12%)

22-May-18

164.85 1.55 (0.95%)

DELIVERY AVERAGES
3-Day 87.45%
5-Day 72.59%
8-Day 77.29%
81.86
1.98 1.32 165.00
KSS
Add to
0.25 0.25 0.15 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 982047.40
10-Day 218911.00
30-Day 1329275.13
449419
0.24 0.23 0.23 0.20 - 0.16

16-May-18

0.20 0 (0%)

17-May-18

0.20 0 (0%)

18-May-18

0.20 0 (0%)

21-May-18

0.20 0 (0%)

22-May-18

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23
0.00 0.00 0.19
Madhya Pradesh
Add to

ACTIONS

  • Madhya Pradesh closes below 30-Day Moving Average of 124.92 today.
113.00 113.00 110.00 110.00 115.25 -5.25 -4.56
AVERAGE VOLUME
5-Day 8000.00
10-Day
30-Day 11333.33
8000
123.60 129.70 0.00 0.00 0 6.4

09-May-18

124.50 -1.5 (-1.19%)

10-May-18

121.25 -3.25 (-2.61%)

11-May-18

126.00 4.75 (3.92%)

21-May-18

117.50 -8.5 (-6.75%)

22-May-18

115.25 -2.25 (-1.91%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 95.00%
8-Day 96.00%
100
1.38 0.92 111.26
Mukta Arts
Add to

ACTIONS

  • Mukta Arts has hit 52wk low of Rs 56.70 on BSE
58.05 63.30 57.20 61.40 58.40 3.00 5.14
AVERAGE VOLUME
5-Day 31228.40
10-Day 17978.60
30-Day 71427.93
68776
63.54 64.42 82.53 85.32 52.93 1.27

16-May-18

62.50 0.35 (0.56%)

17-May-18

62.20 -0.3 (-0.48%)

18-May-18

61.10 -1.1 (-1.77%)

21-May-18

57.40 -3.7 (-6.06%)

22-May-18

58.40 1 (1.74%)

DELIVERY AVERAGES
3-Day 76.93%
5-Day 72.24%
8-Day 59.67%
76.39
0.70 0.47 61.79
Music Broadcast
Add to

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 330.35 on NSE
345.00 354.00 345.00 346.00 336.80 9.20 2.73
AVERAGE VOLUME
5-Day 13455.20
10-Day 1765.30
30-Day 8574.00
18406
372.76 376.75 380.27 379.61 49.43 3.6

16-May-18

351.90 -4.15 (-1.17%)

17-May-18

355.30 3.4 (0.97%)

18-May-18

347.45 -7.85 (-2.21%)

21-May-18

334.45 -13 (-3.74%)

22-May-18

336.80 2.35 (0.7%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 78.67%
8-Day 77.20%
69.47
4.04 2.69 349.74
NDTV
Add to

ACTIONS

  • NDTV has hit 52wk low of Rs 35.00 on NSE
37.05 40.55 35.00 37.95 37.05 0.90 2.43
AVERAGE VOLUME
5-Day 18480.00
10-Day 3806.80
30-Day 16932.53
10098
41.15 42.18 46.84 47.77 - 1.2

16-May-18

37.70 -0.65 (-1.69%)

17-May-18

40.55 2.85 (7.56%)

18-May-18

38.80 -1.75 (-4.32%)

21-May-18

36.25 -2.55 (-6.57%)

22-May-18

37.05 0.8 (2.21%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 73.30%
8-Day 70.92%
76.32
0.41 0.33 38.12
Next Mediaworks
Add to

ACTIONS

  • Only Sellers in Next Mediaworks on NSE
11.15 11.40 10.90 11.20 11.15 0.05 0.45
AVERAGE VOLUME
5-Day 76130.20
10-Day 12462.30
30-Day 36788.17
5912
14.42 14.63 17.94 18.06 - 2.71

16-May-18

12.95 -0.1 (-0.77%)

17-May-18

12.50 -0.45 (-3.47%)

18-May-18

12.25 -0.25 (-2%)

21-May-18

11.10 -1.15 (-9.39%)

22-May-18

11.15 0.05 (0.45%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 70.45%
8-Day 69.86%
80.61
0.12 0.11 11.04
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 18.05 on NSE
16.85 17.00 16.20 16.90 16.55 0.35 2.11
AVERAGE VOLUME
5-Day 9586.00
10-Day 1079.10
30-Day 11565.90
2089
20.45 21.55 27.99 29.55 - 0.36

16-May-18

19.00 0.05 (0.26%)

17-May-18

18.75 -0.25 (-1.32%)

18-May-18

18.40 -0.35 (-1.87%)

21-May-18

16.85 -1.55 (-8.42%)

22-May-18

16.55 -0.3 (-1.78%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 68.86%
8-Day 71.29%
72.39
0.20 0.13 16.73
Pressman Advt
Add to

ACTIONS

  • Pressman Advt has hit 52wk low of Rs 41.60 on NSE
45.65 47.45 45.65 46.45 46.40 0.05 0.11
AVERAGE VOLUME
5-Day 37770.00
10-Day 7902.80
30-Day 24878.17
1673
48.83 49.86 62.55 62.11 16.89 3.56

16-May-18

43.35 -0.4 (-0.91%)

17-May-18

44.75 1.4 (3.23%)

18-May-18

47.80 3.05 (6.82%)

21-May-18

47.20 -0.6 (-1.26%)

22-May-18

46.40 -0.8 (-1.69%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 61.27%
8-Day 61.44%
59.35
0.56 0.37 46.16
Prime Focus
Add to
82.55 83.70 81.75 83.05 81.45 1.60 1.96
AVERAGE VOLUME
5-Day 39103.60
10-Day 2422.10
30-Day 47890.93
9635
90.85 90.70 101.09 101.14 - 2.27

16-May-18

87.30 -2.35 (-2.62%)

17-May-18

87.30 0 (0%)

18-May-18

85.60 -1.7 (-1.95%)

21-May-18

81.40 -4.2 (-4.91%)

22-May-18

81.45 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 64.42%
8-Day 63.59%
47.52
0.98 0.65 82.79
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes below 30-Day Moving Average of 16.73 today.
16.85 16.85 15.05 15.25 15.80 -0.55 -3.48
AVERAGE VOLUME
5-Day 7381.00
10-Day 1060.50
30-Day 3064.73
539
16.68 16.61 20.17 19.94 152.5 0.28

16-May-18

16.25 -0.7 (-4.13%)

17-May-18

16.45 0.2 (1.23%)

18-May-18

16.40 -0.05 (-0.3%)

21-May-18

16.20 -0.2 (-1.22%)

22-May-18

15.80 -0.4 (-2.47%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 46.25%
8-Day 47.55%
61.52
0.17 0.14 15.48
PVR
Add to

ACTIONS

  • PVR closes below 150-Day,200-Day Moving Average today.
1369.05 1379.90 1341.15 1346.65 1361.90 -15.25 -1.12
AVERAGE VOLUME
5-Day 119199.00
10-Day 27018.30
30-Day 256648.20
37238
1380.41 1335.28 1366.01 1351.82 51.83 5.86

16-May-18

1416.45 0.55 (0.04%)

17-May-18

1411.05 -5.4 (-0.38%)

18-May-18

1371.10 -39.95 (-2.83%)

21-May-18

1336.55 -34.55 (-2.52%)

22-May-18

1361.90 25.35 (1.9%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 36.78%
8-Day 33.79%
64.16
14.98 12.26 1353.14
Raj Television
Add to

ACTIONS

  • Raj Television closes below 50-Day Moving Average of 54.11 today.
51.65 52.00 50.25 50.45 50.40 0.05 0.10
AVERAGE VOLUME
5-Day 4110.40
10-Day 3094.20
30-Day 15647.13
2851
53.82 53.66 56.92 57.90 - 2.77

16-May-18

52.20 -0.1 (-0.19%)

17-May-18

51.95 -0.25 (-0.48%)

18-May-18

51.85 -0.1 (-0.19%)

21-May-18

50.60 -1.25 (-2.41%)

22-May-18

50.40 -0.2 (-0.4%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 58.97%
8-Day 21.49%
71.11
0.60 0.40 50.96
SAB Events
Add to

ACTIONS

  • SAB Events has hit 52wk low of Rs 6.65 on NSE
6.65 7.15 6.65 7.15 6.85 0.30 4.38
AVERAGE VOLUME
5-Day 2860.20
10-Day 223.50
30-Day 3626.80
743
8.44 8.98 11.71 18.08 - 0.7

16-May-18

7.75 0.15 (1.97%)

17-May-18

7.40 -0.35 (-4.52%)

18-May-18

7.30 -0.1 (-1.35%)

21-May-18

6.95 -0.35 (-4.79%)

22-May-18

6.85 -0.1 (-1.44%)

DELIVERY AVERAGES
3-Day 86.42%
5-Day 83.03%
8-Day 82.30%
90.12
0.07 0.07 6.80
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day,150-Day Moving Average today.
795.00 810.00 790.10 804.95 796.20 8.75 1.10
AVERAGE VOLUME
5-Day 161701.40
10-Day 58771.70
30-Day 149704.07
56945
762.71 732.97 752.92 675.60 45.94 7.04

16-May-18

822.80 -28.7 (-3.37%)

17-May-18

845.40 22.6 (2.75%)

18-May-18

840.65 -4.75 (-0.56%)

21-May-18

792.45 -48.2 (-5.73%)

22-May-18

796.20 3.75 (0.47%)

DELIVERY AVERAGES
3-Day 31.46%
5-Day 29.91%
8-Day 26.62%
26.21
9.55 6.37 803.38
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 150-Day Moving Average of 464.50 today.
476.55 478.00 463.25 477.50 473.15 4.35 0.92
AVERAGE VOLUME
5-Day 39729.80
10-Day 2780.90
30-Day 14417.23
2547
482.64 494.87 464.97 438.75 18.68 2.58

16-May-18

469.30 6.8 (1.47%)

17-May-18

460.85 -8.45 (-1.8%)

18-May-18

465.00 4.15 (0.9%)

21-May-18

464.35 -0.65 (-0.14%)

22-May-18

473.15 8.8 (1.9%)

DELIVERY AVERAGES
3-Day 87.24%
5-Day 80.65%
8-Day 79.22%
68.80
5.68 3.79 473.48
Siti Networks
Add to

ACTIONS

  • Siti Networks closes above 30-Day,50-Day Moving Average today.
13.90 14.15 13.55 13.80 13.85 -0.05 -0.36
AVERAGE VOLUME
5-Day 126529.60
10-Day 9580.00
30-Day 110723.57
28661
16.06 15.83 21.17 22.20 - 3.76

16-May-18

15.50 -1.05 (-6.34%)

17-May-18

15.35 -0.15 (-0.97%)

18-May-18

14.75 -0.6 (-3.91%)

21-May-18

14.00 -0.75 (-5.08%)

22-May-18

13.85 -0.15 (-1.07%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 58.45%
8-Day 64.65%
54.76
0.17 0.11 13.78
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari has hit 52wk low of Rs 10.00 on NSE
10.65 10.65 10.00 10.25 10.40 -0.15 -1.44
AVERAGE VOLUME
5-Day 44223.60
10-Day 14653.10
30-Day 44772.30
24258
14.73 15.76 21.34 54.06 - 0.36

16-May-18

11.85 -0.6 (-4.82%)

17-May-18

11.80 -0.05 (-0.42%)

18-May-18

11.40 -0.4 (-3.39%)

21-May-18

10.90 -0.5 (-4.39%)

22-May-18

10.40 -0.5 (-4.59%)

DELIVERY AVERAGES
3-Day 81.95%
5-Day 79.98%
8-Day 76.39%
88.11
0.11 0.10 10.17
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 300,561||Deal Price: 945.50||Value (cr): 28.42||Time: 11:04am
946.95 954.40 929.25 938.60 946.95 -8.35 -0.88
AVERAGE VOLUME
5-Day 1783504.20
10-Day 159181.70
30-Day 1733500.27
580133
895.63 889.64 915.30 879.83 33.84 7.23

16-May-18

978.25 11.1 (1.15%)

17-May-18

974.85 -3.4 (-0.35%)

18-May-18

952.30 -22.55 (-2.31%)

21-May-18

939.85 -12.45 (-1.31%)

22-May-18

946.95 7.1 (0.76%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 20.09%
8-Day 14.47%
11.55
10.42 8.52 940.35
Tips Industries
Add to

ACTIONS

  • Only Buyers in Tips Industries on NSE
120.45 120.45 117.50 118.00 118.20 -0.20 -0.17
AVERAGE VOLUME
5-Day 10030.00
10-Day 2317.60
30-Day 11927.53
5183
116.59 109.82 107.87 97.88 49.37 2.48

16-May-18

117.70 -0.25 (-0.21%)

17-May-18

119.45 1.75 (1.49%)

18-May-18

118.75 -0.7 (-0.59%)

21-May-18

117.70 -1.05 (-0.88%)

22-May-18

118.20 0.5 (0.42%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 48.35%
8-Day 58.60%
67.24
1.30 1.06 118.06
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 150-Day Moving Average of 431.58 today.
438.00 438.00 426.00 436.00 447.35 -11.35 -2.54
AVERAGE VOLUME
5-Day 96986.20
10-Day 9239.10
30-Day 147403.93
42521
460.08 473.98 434.61 398.44 21.44 4.16

16-May-18

445.95 -2 (-0.45%)

17-May-18

451.80 5.85 (1.31%)

18-May-18

452.90 1.1 (0.24%)

21-May-18

449.50 -3.4 (-0.75%)

22-May-18

447.35 -2.15 (-0.48%)

DELIVERY AVERAGES
3-Day 30.91%
5-Day 52.09%
8-Day 55.67%
16.33
5.37 3.58 430.54
TV Vision
Add to

ACTIONS

  • TV Vision has hit 52wk low of Rs 9.10 on NSE
8.65 8.95 8.25 8.50 8.65 -0.15 -1.73
AVERAGE VOLUME
5-Day 51741.00
10-Day 17490.50
30-Day 66846.13
40423
12.94 13.99 21.53 58.46 - 0.24

16-May-18

10.05 -0.8 (-7.37%)

17-May-18

9.55 -0.5 (-4.98%)

18-May-18

9.40 -0.15 (-1.57%)

21-May-18

9.00 -0.4 (-4.26%)

22-May-18

8.65 -0.35 (-3.89%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 66.84%
8-Day 69.02%
65.68
0.09 0.08 8.43
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 150-Day Moving Average of 57.00 today.
55.10 55.50 53.80 55.05 55.10 -0.05 -0.09
AVERAGE VOLUME
5-Day 3705223.40
10-Day 381031.70
30-Day 5534085.50
1676233
62.59 64.15 57.38 52.86 98.3 2.49

16-May-18

57.80 2 (3.58%)

17-May-18

57.55 -0.25 (-0.43%)

18-May-18

54.25 -3.3 (-5.73%)

21-May-18

53.00 -1.25 (-2.3%)

22-May-18

55.10 2.1 (3.96%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 32.50%
8-Day 30.57%
33.74
0.61 0.50 54.63
UFO Moviez
Add to

ACTIONS

  • UFO Moviez COM on May 21, 2018||Announcement date: Apr 16, 2018
355.15 359.95 352.40 354.90 354.65 0.25 0.07
AVERAGE VOLUME
5-Day 21075.40
10-Day 1205.90
30-Day 20738.77
15941
383.92 388.32 436.71 420.66 16.38 2.02

16-May-18

355.05 -3.7 (-1.03%)

17-May-18

364.40 9.35 (2.63%)

18-May-18

356.40 -8 (-2.2%)

21-May-18

349.60 -6.8 (-1.91%)

22-May-18

354.65 5.05 (1.44%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 78.67%
8-Day 78.71%
60.10
4.26 2.84 354.72
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 200-Day Moving Average of 558.83 today.
565.00 566.80 552.65 556.80 565.60 -8.80 -1.56
AVERAGE VOLUME
5-Day 1146201.40
10-Day 628706.50
30-Day 1324271.93
330400
582.56 579.61 570.15 558.95 27.99 12.09

16-May-18

575.75 3.1 (0.54%)

17-May-18

570.95 -4.8 (-0.83%)

18-May-18

567.60 -3.35 (-0.59%)

21-May-18

554.10 -13.5 (-2.38%)

22-May-18

565.60 11.5 (2.08%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 49.22%
8-Day 42.23%
46.05
6.22 5.09 556.22
Zee Media
Add to

ACTIONS

  • Zee Media closes above its 30-Day,150-Day,200-Day Moving Average today.
31.15 31.15 30.50 30.65 31.10 -0.45 -1.45
AVERAGE VOLUME
5-Day 556019.20
10-Day 46805.30
30-Day 334381.23
186446
36.14 37.56 41.36 40.11 35.64 2.1

16-May-18

34.60 0.4 (1.17%)

17-May-18

33.35 -1.25 (-3.61%)

18-May-18

31.45 -1.9 (-5.7%)

21-May-18

30.30 -1.15 (-3.66%)

22-May-18

31.10 0.8 (2.64%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 46.19%
8-Day 46.60%
56.48
0.37 0.25 30.69
Sections
Follow us on
Available On