Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ATN Int
Add to

ACTIONS

  • Only Sellers in ATN Int on NSE
0.10 0.10 0.10 0.10 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 6239.20
10-Day 2229.40
30-Day 25078.07
348
0.16 0.18 0.27 0.30 - -0.34

18-Feb-19

0.05 -0.05 (-50%)

25-Feb-19

0.05 0 (0%)

05-Mar-19

0.05 0 (0%)

11-Mar-19

0.10 0.05 (100%)

18-Mar-19

0.10 0.05 (100%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.10
BAG Films
Add to

ACTIONS

  • BAG Films closes above 150-Day Moving Average of 4.96 today.
  • BAG Films closes above 150-Day Moving Average of 4.96 today.
5.10 5.15 4.90 4.95 5.10 -0.15 -2.94
AVERAGE VOLUME
5-Day 109345.80
10-Day 23969.60
30-Day 144416.00
84498
4.81 4.84 5.00 4.89 29.12 0.36

12-Mar-19

5.05 -0.1 (-1.94%)

13-Mar-19

5.10 0.05 (0.99%)

14-Mar-19

5.05 -0.05 (-0.98%)

15-Mar-19

5.10 0.05 (0.99%)

18-Mar-19

4.95 -0.15 (-2.94%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 63.90%
8-Day 63.25%
73.36
0.06 0.04 5.01
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 30-Day Moving Average of 84.04 today.
  • Balaji Telefilm has hit 52wk low of Rs 79.00 on BSE
82.90 83.80 81.80 82.45 82.65 -0.20 -0.24
AVERAGE VOLUME
5-Day 111738.20
10-Day 195703.20
30-Day 148482.70
49970
83.83 86.77 96.28 102.14 38.35 0.85

12-Mar-19

88.85 -0.3 (-0.34%)

13-Mar-19

86.30 -2.55 (-2.87%)

14-Mar-19

84.55 -1.75 (-2.03%)

15-Mar-19

82.65 -1.9 (-2.25%)

18-Mar-19

82.45 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 53.22%
8-Day 40.28%
56.49
0.99 0.66 82.84
Cineline India
Add to

ACTIONS

  • Cineline India closes below 150-Day Moving Average of 47.85 today.
47.05 48.45 46.65 47.30 48.05 -0.75 -1.56
AVERAGE VOLUME
5-Day 43682.80
10-Day 2351.70
30-Day 17088.37
18030
44.59 45.13 47.85 50.34 11.37 1.27

12-Mar-19

48.80 1.7 (3.61%)

13-Mar-19

49.80 1 (2.05%)

14-Mar-19

50.00 0.2 (0.4%)

15-Mar-19

48.05 -1.95 (-3.9%)

18-Mar-19

47.30 -0.75 (-1.56%)

DELIVERY AVERAGES
3-Day 76.31%
5-Day 59.88%
8-Day 60.32%
82.81
0.58 0.38 47.33
Cinevista
Add to

ACTIONS

  • Cinevista closes above 150-Day,200-Day Moving Average today.
6.60 6.90 6.60 6.60 6.60 0.00 0.00
AVERAGE VOLUME
5-Day 2439.00
10-Day 2865.50
30-Day 4292.23
1812
5.75 5.84 6.21 6.47 660 0.59

12-Mar-19

6.90 -0.25 (-3.5%)

13-Mar-19

6.70 -0.2 (-2.9%)

14-Mar-19

6.75 0.05 (0.75%)

15-Mar-19

6.60 -0.15 (-2.22%)

18-Mar-19

6.60 0 (0%)

DELIVERY AVERAGES
3-Day 89.92%
5-Day 78.42%
8-Day 80.52%
69.74
0.07 0.06 6.65
Cyber Media
Add to

ACTIONS

  • Only Sellers in Cyber Media on NSE
  • Cyber Media has hit 52wk low of Rs 4.85 on NSE
4.85 5.30 4.85 5.00 5.10 -0.10 -1.96
AVERAGE VOLUME
5-Day 6529.80
10-Day 478.10
30-Day 2577.83
20420
5.83 6.71 7.88 9.30 4.95 0.48

12-Mar-19

5.45 -0.25 (-4.39%)

13-Mar-19

5.25 -0.2 (-3.67%)

14-Mar-19

5.10 -0.15 (-2.86%)

15-Mar-19

5.10 0 (0%)

18-Mar-19

5.00 -0.1 (-1.96%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 77.07%
8-Day 76.79%
75.51
0.05 0.05 4.93
DB Corp
Add to

ACTIONS

  • Weekly Tactical Pick: DB Corp
201.10 205.00 195.05 198.10 200.70 -2.60 -1.30
AVERAGE VOLUME
5-Day 89810.60
10-Day 7982.70
30-Day 97080.60
93367
184.68 181.07 190.22 207.35 12.51 1.8

12-Mar-19

199.55 -0.35 (-0.18%)

13-Mar-19

199.65 0.1 (0.05%)

14-Mar-19

203.05 3.4 (1.7%)

15-Mar-19

200.70 -2.35 (-1.16%)

18-Mar-19

198.10 -2.6 (-1.3%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 75.74%
8-Day 73.43%
74.54
2.41 1.61 198.07
Den Networks
Add to

ACTIONS

  • Den Networks closes above 30-Day,50-Day Moving Average today.
74.10 75.50 73.00 74.90 74.60 0.30 0.40
AVERAGE VOLUME
5-Day 44463.00
10-Day 7108.00
30-Day 261797.93
22811
71.99 71.42 65.92 67.43 - 3.27

12-Mar-19

73.70 2.7 (3.8%)

13-Mar-19

72.50 -1.2 (-1.63%)

14-Mar-19

75.00 2.5 (3.45%)

15-Mar-19

74.60 -0.4 (-0.53%)

18-Mar-19

74.90 0.3 (0.4%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 49.53%
8-Day 48.60%
40.23
0.90 0.60 74.07
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 33.98 today.
40.10 41.00 38.70 39.40 39.60 -0.20 -0.51
AVERAGE VOLUME
5-Day 12914796.40
10-Day 1576723.70
30-Day 25233278.23
14739030
35.14 34.21 45.28 51.77 - 1.08

12-Mar-19

38.75 0.55 (1.44%)

13-Mar-19

37.65 -1.1 (-2.84%)

14-Mar-19

38.30 0.65 (1.73%)

15-Mar-19

39.60 1.3 (3.39%)

18-Mar-19

39.40 -0.2 (-0.51%)

DELIVERY AVERAGES
3-Day 12.23%
5-Day 12.67%
8-Day 14.88%
12.97
0.44 0.36 39.56
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above 50-Day,150-Day Moving Average today.
7.00 7.40 6.65 7.10 7.20 -0.10 -1.39
AVERAGE VOLUME
5-Day 18035.20
10-Day 2903.80
30-Day 15208.33
10877
6.32 6.77 7.38 7.93 6.64 0.22

12-Mar-19

7.25 -0.35 (-4.61%)

13-Mar-19

7.40 0.15 (2.07%)

14-Mar-19

7.40 0 (0%)

15-Mar-19

7.20 -0.2 (-2.7%)

18-Mar-19

7.10 -0.1 (-1.39%)

DELIVERY AVERAGES
3-Day 94.80%
5-Day 84.11%
8-Day 79.33%
87.70
0.09 0.06 7.00
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes below 30-Day Moving Average of 535.98 today.
532.10 547.75 526.10 534.50 529.55 4.95 0.93
AVERAGE VOLUME
5-Day 14357.40
10-Day 318.90
30-Day 7245.23
7714
534.60 552.88 612.90 633.70 55.62 2.88

12-Mar-19

547.30 19.55 (3.7%)

13-Mar-19

539.15 -8.15 (-1.49%)

14-Mar-19

529.30 -9.85 (-1.83%)

15-Mar-19

529.55 0.25 (0.05%)

18-Mar-19

534.50 4.95 (0.93%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 55.49%
8-Day 57.57%
41.70
6.35 4.24 534.65
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 50-Day Moving Average of 79.39 today.
83.00 83.75 79.40 80.00 83.40 -3.40 -4.08
AVERAGE VOLUME
5-Day 738634.00
10-Day 104206.60
30-Day 576441.53
592995
77.61 79.14 89.61 98.15 7.29 0.53

12-Mar-19

87.30 0.85 (0.98%)

13-Mar-19

85.10 -2.2 (-2.52%)

14-Mar-19

84.30 -0.8 (-0.94%)

15-Mar-19

83.40 -0.9 (-1.07%)

18-Mar-19

80.00 -3.4 (-4.08%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 52.33%
8-Day 48.33%
66.83
1.00 0.67 80.79
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway Block Deal on NSE||Qty: 550,000||Deal Price: 80.75||Value (cr): 4.44||Time: 09:42am
72.30 80.00 72.30 74.95 73.65 1.30 1.77
AVERAGE VOLUME
5-Day 245567.80
10-Day 115008.60
30-Day 73297.03
96969
80.43 81.35 82.82 88.98 20.37 1.27

12-Mar-19

80.80 0.3 (0.37%)

13-Mar-19

80.25 -0.55 (-0.68%)

14-Mar-19

79.45 -0.8 (-1%)

15-Mar-19

73.65 -5.8 (-7.3%)

18-Mar-19

74.95 1.3 (1.77%)

DELIVERY AVERAGES
3-Day 85.87%
5-Day 93.05%
8-Day 94.66%
82.44
0.88 0.59 75.36
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 200-Day Moving Average of 26.49 today.
  • Hathway Cable closes below 200-Day Moving Average of 26.51 today.
26.95 27.35 26.00 26.70 26.40 0.30 1.14
AVERAGE VOLUME
5-Day 155081.80
10-Day 57983.20
30-Day 917052.30
121311
27.79 29.20 27.65 26.49 445 3.8

12-Mar-19

27.05 0.65 (2.46%)

13-Mar-19

27.15 0.1 (0.37%)

14-Mar-19

26.65 -0.5 (-1.84%)

15-Mar-19

26.40 -0.25 (-0.94%)

18-Mar-19

26.70 0.3 (1.14%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 47.13%
8-Day 54.25%
47.11
0.32 0.21 26.77
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes above 50-Day Moving Average of 113.62 today.
119.35 125.00 118.60 119.25 118.35 0.90 0.76
AVERAGE VOLUME
5-Day 96978.60
10-Day 1564.40
30-Day 29345.93
62018
107.14 113.45 133.17 148.58 9.14 0.66

12-Mar-19

112.35 -2.2 (-1.92%)

13-Mar-19

111.15 -1.2 (-1.07%)

14-Mar-19

110.65 -0.5 (-0.45%)

15-Mar-19

118.35 7.7 (6.96%)

18-Mar-19

119.25 0.9 (0.76%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 81.72%
8-Day 80.75%
74.71
1.42 0.95 121.46
HT Media
Add to

ACTIONS

  • HT Media closes below 150-Day Moving Average of 44.52 today.
44.00 44.75 42.00 42.55 44.15 -1.60 -3.62
AVERAGE VOLUME
5-Day 98045.80
10-Day 17298.90
30-Day 95768.40
107935
40.35 41.41 44.41 50.88 - 0.52

12-Mar-19

45.50 0 (0%)

13-Mar-19

45.95 0.45 (0.99%)

14-Mar-19

44.85 -1.1 (-2.39%)

15-Mar-19

44.15 -0.7 (-1.56%)

18-Mar-19

42.55 -1.6 (-3.62%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 66.49%
8-Day 61.15%
69.95
0.53 0.35 42.99
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 30-Day Moving Average of 253.60 today.
320.00 320.00 303.30 310.65 315.00 -4.35 -1.38
AVERAGE VOLUME
5-Day 195959.80
10-Day 10237.30
30-Day 164079.37
111520
280.46 268.39 241.04 241.77 22.33 4.72

12-Mar-19

308.35 1 (0.33%)

13-Mar-19

308.65 0.3 (0.1%)

14-Mar-19

312.50 3.85 (1.25%)

15-Mar-19

315.00 2.5 (0.8%)

18-Mar-19

310.65 -4.35 (-1.38%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 66.12%
8-Day 65.41%
43.78
3.78 2.52 310.99
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 150-Day Moving Average of 111.39 today.
110.35 113.20 110.35 112.80 111.35 1.45 1.30
AVERAGE VOLUME
5-Day 150107.00
10-Day 6245.70
30-Day 141171.90
94435
99.81 103.71 111.14 118.40 15.56 2.22

12-Mar-19

112.70 3.6 (3.3%)

13-Mar-19

112.45 -0.25 (-0.22%)

14-Mar-19

112.95 0.5 (0.44%)

15-Mar-19

111.35 -1.6 (-1.42%)

18-Mar-19

112.80 1.45 (1.3%)

DELIVERY AVERAGES
3-Day 84.66%
5-Day 76.05%
8-Day 75.32%
72.26
1.34 0.89 111.99
Jain Studios
Add to

ACTIONS

  • Only Sellers in Jain Studios on BSE
3.40 3.55 3.25 3.25 3.40 -0.15 -4.41
AVERAGE VOLUME
5-Day 666.80
10-Day 499.30
30-Day 799.50
1600
3.84 4.61 5.17 4.73 - 0.28

11-Mar-19

3.75 0 (0%)

13-Mar-19

3.60 -0.15 (-4%)

14-Mar-19

3.55 -0.05 (-1.39%)

15-Mar-19

3.40 -0.15 (-4.23%)

18-Mar-19

3.25 -0.15 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.25
KSS
Add to

ACTIONS

  • KSS closes above 50-Day Moving Average of 0.14 today.
  • Only Sellers in KSS on BSE
0.15 0.15 0.10 0.15 0.10 0.05 50.00
AVERAGE VOLUME
5-Day 1380207.20
10-Day 52582.10
30-Day 1542150.27
2406191
0.15 0.14 0.16 0.17 - 0.22

12-Mar-19

0.15 -0.05 (-25%)

13-Mar-19

0.15 0 (0%)

14-Mar-19

0.15 0 (0%)

15-Mar-19

0.10 -0.05 (-33.33%)

18-Mar-19

0.15 0.05 (50%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 58.00%
8-Day 57.23%
63.91
0.00 0.00 0.14
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 200-Day Moving Average of 42.81 today.
44.30 50.10 44.30 46.85 44.15 2.70 6.12
AVERAGE VOLUME
5-Day 235438.60
10-Day 10523.80
30-Day 63765.13
551325
38.23 38.55 41.30 42.76 - 0.77

12-Mar-19

42.90 3.1 (7.79%)

13-Mar-19

42.45 -0.45 (-1.05%)

14-Mar-19

41.80 -0.65 (-1.53%)

15-Mar-19

44.15 2.35 (5.62%)

18-Mar-19

46.85 2.7 (6.12%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 19.27%
8-Day 20.06%
16.79
0.53 0.35 47.52
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes above 50-Day Moving Average of 57.75 today.
61.40 62.00 59.25 60.25 61.40 -1.15 -1.87
AVERAGE VOLUME
5-Day 422332.00
10-Day 249331.20
30-Day 192802.93
66226
56.64 57.40 62.34 62.44 28.02 2.79

12-Mar-19

60.05 1.6 (2.74%)

13-Mar-19

60.25 0.2 (0.33%)

14-Mar-19

60.95 0.7 (1.16%)

15-Mar-19

61.40 0.45 (0.74%)

18-Mar-19

60.25 -1.15 (-1.87%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 87.73%
8-Day 88.34%
59.91
0.74 0.49 60.50
NDTV
Add to

ACTIONS

  • NDTV closes above 200-Day Moving Average of 35.58 today.
  • NDTV closes above 30-Day,150-Day Moving Average today.
36.95 36.95 35.15 35.75 35.45 0.30 0.85
AVERAGE VOLUME
5-Day 35363.20
10-Day 11434.50
30-Day 20383.43
66759
35.23 35.78 35.34 35.58 - 1.03

12-Mar-19

35.90 0.05 (0.14%)

13-Mar-19

35.10 -0.8 (-2.23%)

14-Mar-19

35.50 0.4 (1.14%)

15-Mar-19

35.45 -0.05 (-0.14%)

18-Mar-19

35.75 0.3 (0.85%)

DELIVERY AVERAGES
3-Day 85.32%
5-Day 83.23%
8-Day 78.98%
93.77
0.43 0.28 35.59
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above 30-Day Moving Average of 25.18 today.
26.65 26.75 26.65 26.70 26.65 0.05 0.19
AVERAGE VOLUME
5-Day 272083.00
10-Day 63171.20
30-Day 131970.50
250444
25.91 25.65 20.50 19.02 - 6.08

12-Mar-19

26.65 -0.1 (-0.37%)

13-Mar-19

26.65 0 (0%)

14-Mar-19

26.65 0 (0%)

15-Mar-19

26.65 0 (0%)

18-Mar-19

26.70 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 85.13%
5-Day 79.37%
8-Day 70.80%
84.27
0.28 0.25 26.70
Ortel Comm
Add to
4.10 4.10 3.90 3.90 4.10 -0.20 -4.88
AVERAGE VOLUME
5-Day 4155.20
10-Day 2445.00
30-Day 5937.40
2667
3.85 3.92 6.62 8.29 - 0.56

12-Mar-19

4.50 -0.2 (-4.26%)

13-Mar-19

4.30 -0.2 (-4.44%)

14-Mar-19

4.15 -0.15 (-3.49%)

15-Mar-19

4.10 -0.05 (-1.2%)

18-Mar-19

3.90 -0.2 (-4.88%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 74.77%
8-Day 71.61%
76.37
0.04 0.04 3.93
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 50-Day Moving Average of 29.13 today.
32.90 33.50 30.60 30.85 32.40 -1.55 -4.78
AVERAGE VOLUME
5-Day 44237.00
10-Day 14879.00
30-Day 16825.27
27934
27.39 28.87 34.41 37.20 9.98 2.04

12-Mar-19

30.90 1.1 (3.69%)

13-Mar-19

30.35 -0.55 (-1.78%)

14-Mar-19

32.80 2.45 (8.07%)

15-Mar-19

32.40 -0.4 (-1.22%)

18-Mar-19

30.85 -1.55 (-4.78%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 54.97%
8-Day 56.44%
91.78
0.39 0.26 31.72
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 150-Day Moving Average of 66.56 today.
68.05 69.95 66.00 66.85 68.30 -1.45 -2.12
AVERAGE VOLUME
5-Day 23029.00
10-Day 3634.50
30-Day 79067.70
3575
59.01 59.27 66.31 70.47 - 1.93

12-Mar-19

68.35 2 (3.01%)

13-Mar-19

69.45 1.1 (1.61%)

14-Mar-19

69.80 0.35 (0.5%)

15-Mar-19

68.30 -1.5 (-2.15%)

18-Mar-19

66.85 -1.45 (-2.12%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 63.23%
8-Day 72.95%
57.23
0.82 0.55 67.73
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 30-Day Moving Average of 18.27 today.
19.75 19.75 18.00 18.55 19.10 -0.55 -2.88
AVERAGE VOLUME
5-Day 5994.40
10-Day 1507.60
30-Day 14653.67
7778
18.51 17.98 15.62 15.93 25.41 0.33

12-Mar-19

19.10 -0.35 (-1.8%)

13-Mar-19

19.25 0.15 (0.79%)

14-Mar-19

19.05 -0.2 (-1.04%)

15-Mar-19

19.10 0.05 (0.26%)

18-Mar-19

18.55 -0.55 (-2.88%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 77.47%
8-Day 76.64%
59.67
0.23 0.15 18.76
PVR
Add to

ACTIONS

  • PVR closes above 50-Day Moving Average of 1558.64 today.
1649.00 1700.80 1637.00 1691.30 1631.10 60.20 3.69
AVERAGE VOLUME
5-Day 613910.20
10-Day 20368.20
30-Day 349383.30
1053030
1533.34 1564.48 1444.54 1406.11 51.13 7.48

12-Mar-19

1632.55 89.9 (5.83%)

13-Mar-19

1620.70 -11.85 (-0.73%)

14-Mar-19

1634.80 14.1 (0.87%)

15-Mar-19

1631.10 -3.7 (-0.23%)

18-Mar-19

1691.30 60.2 (3.69%)

DELIVERY AVERAGES
3-Day 18.08%
5-Day 20.04%
8-Day 20.49%
13.82
17.94 14.68 1681.82
Radaan Media
Add to

ACTIONS

  • Radaan Media closes above 30-Day Moving Average of 2.97 today.
  • Only Buyers in Radaan Media on NSE
2.90 3.15 2.90 2.90 3.00 -0.10 -3.33
AVERAGE VOLUME
5-Day 8383.00
10-Day 10205.60
30-Day 6690.97
11023
2.95 3.23 2.26 2.17 41.43 0.84

12-Mar-19

3.00 -0.05 (-1.64%)

13-Mar-19

3.00 0 (0%)

14-Mar-19

2.90 -0.1 (-3.33%)

15-Mar-19

3.00 0.1 (3.45%)

18-Mar-19

2.90 -0.1 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.93
Raj Television
Add to

ACTIONS

  • Raj Television closes above 150-Day Moving Average of 41.30 today.
  • Raj Television closes above 150-Day Moving Average of 41.30 today.
37.00 40.10 36.30 39.25 38.20 1.05 2.75
AVERAGE VOLUME
5-Day 1366.80
10-Day 198.40
30-Day 1556.47
2312
40.90 43.15 41.36 42.07 - 2.21

12-Mar-19

39.65 -1.4 (-3.41%)

13-Mar-19

38.30 -1.35 (-3.4%)

14-Mar-19

36.55 -1.75 (-4.57%)

15-Mar-19

38.20 1.65 (4.51%)

18-Mar-19

39.25 1.05 (2.75%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 78.47%
8-Day 77.90%
65.52
0.40 0.36 39.05
SAB Events
Add to

ACTIONS

  • SAB Events has hit 52wk low of Rs 1.80 on NSE
  • Only Sellers in SAB Events on NSE
0.00 1.80 1.80 1.80 1.85 -0.05 -2.70
AVERAGE VOLUME
5-Day 6945.00
10-Day 15500.80
30-Day 1640.50
2300
2.87 3.22 4.57 5.82 - 0.32

12-Mar-19

2.05 -0.1 (-4.65%)

13-Mar-19

1.95 -0.1 (-4.88%)

14-Mar-19

1.90 -0.05 (-2.56%)

15-Mar-19

1.85 -0.05 (-2.63%)

18-Mar-19

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.80
Saregama India
Add to

ACTIONS

  • Saregama India closes above 200-Day Moving Average of 617.80 today.
593.00 616.60 593.00 607.30 592.15 15.15 2.56
AVERAGE VOLUME
5-Day 22518.60
10-Day 4103.10
30-Day 16804.33
57383
575.07 587.61 578.65 610.07 18.46 2.77

12-Mar-19

624.70 7.1 (1.15%)

13-Mar-19

618.55 -6.15 (-0.98%)

14-Mar-19

602.95 -15.6 (-2.52%)

15-Mar-19

592.15 -10.8 (-1.79%)

18-Mar-19

607.30 15.15 (2.56%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 72.08%
8-Day 57.14%
87.37
7.11 4.74 606.08
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 50-Day Moving Average of 387.32 today.
394.45 406.95 392.80 405.65 388.45 17.20 4.43
AVERAGE VOLUME
5-Day 10033.80
10-Day 1416.20
30-Day 8919.50
5571
368.20 386.76 433.21 444.57 13.13 2.21

12-Mar-19

400.65 0.65 (0.16%)

13-Mar-19

405.60 4.95 (1.24%)

14-Mar-19

386.10 -19.5 (-4.81%)

15-Mar-19

388.45 2.35 (0.61%)

18-Mar-19

405.65 17.2 (4.43%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 53.88%
8-Day 54.72%
67.31
4.66 3.11 400.60
Siti Networks
Add to

ACTIONS

  • Only Buyers in Siti Networks on NSE
  • Siti Networks Block Deal on BSE||Qty: 800,000||Deal Price: 5.62||Value (cr): 0.45||Time: 09:23am
5.40 5.40 5.20 5.40 5.15 0.25 4.85
AVERAGE VOLUME
5-Day 2807921.80
10-Day 1024691.30
30-Day 2718927.07
677981
4.25 6.22 9.14 10.01 - 1.48

12-Mar-19

5.00 0.2 (4.17%)

13-Mar-19

4.75 -0.25 (-5%)

14-Mar-19

4.95 0.2 (4.21%)

15-Mar-19

5.15 0.2 (4.04%)

18-Mar-19

5.40 0.25 (4.85%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 68.29%
8-Day 70.76%
61.37
0.05 0.05 5.39
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
5.30 5.30 4.85 5.15 5.10 0.05 0.98
AVERAGE VOLUME
5-Day 55422.00
10-Day 44003.70
30-Day 35607.67
10054
3.83 4.52 5.78 6.60 - 0.31

12-Mar-19

5.30 0.25 (4.95%)

13-Mar-19

5.10 -0.2 (-3.77%)

14-Mar-19

5.05 -0.05 (-0.98%)

15-Mar-19

5.10 0.05 (0.99%)

18-Mar-19

5.15 0.05 (0.98%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 88.59%
8-Day 89.24%
88.96
0.05 0.05 5.07
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 50-Day Moving Average of 563.41 today.
623.65 626.55 613.05 620.45 617.50 2.95 0.48
AVERAGE VOLUME
5-Day 2136031.00
10-Day 118925.30
30-Day 2973942.87
1376894
582.27 570.17 625.89 676.73 17.45 5.27

12-Mar-19

617.55 0.7 (0.11%)

13-Mar-19

612.55 -5 (-0.81%)

14-Mar-19

614.65 2.1 (0.34%)

15-Mar-19

617.50 2.85 (0.46%)

18-Mar-19

620.45 2.95 (0.48%)

DELIVERY AVERAGES
3-Day 10.92%
5-Day 11.66%
8-Day 12.48%
5.59
6.79 5.56 619.01
Tips Industries
Add to

ACTIONS

  • Tips Industries closes above 150-Day Moving Average of 67.45 today.
65.25 65.50 62.05 62.35 65.70 -3.35 -5.10
AVERAGE VOLUME
5-Day 7010.00
10-Day 1925.70
30-Day 4837.80
9467
62.72 61.79 66.95 74.06 38.49 1.28

12-Mar-19

67.95 1.3 (1.95%)

13-Mar-19

68.65 0.7 (1.03%)

14-Mar-19

68.05 -0.6 (-0.87%)

15-Mar-19

65.70 -2.35 (-3.45%)

18-Mar-19

62.35 -3.35 (-5.1%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 77.54%
8-Day 62.89%
75.91
0.79 0.53 63.23
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 331.74 today.
334.10 337.00 327.00 329.40 333.80 -4.40 -1.32
AVERAGE VOLUME
5-Day 33774.80
10-Day 1603.60
30-Day 45060.20
39563
328.97 342.80 380.75 394.72 13.81 2.72

12-Mar-19

341.80 5.15 (1.53%)

13-Mar-19

336.80 -5 (-1.46%)

14-Mar-19

334.70 -2.1 (-0.62%)

15-Mar-19

333.80 -0.9 (-0.27%)

18-Mar-19

329.40 -4.4 (-1.32%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 56.90%
8-Day 62.52%
50.89
4.01 2.67 330.77
TV Vision
Add to

ACTIONS

  • Only Sellers in TV Vision on NSE
  • Only Sellers in TV Vision on NSE
3.85 3.85 3.85 3.85 4.05 -0.20 -4.94
AVERAGE VOLUME
5-Day 33741.60
10-Day 15611.30
30-Day 29813.87
24730
3.23 3.70 4.60 5.30 - 0.13

12-Mar-19

4.65 0.2 (4.49%)

13-Mar-19

4.45 -0.2 (-4.3%)

14-Mar-19

4.25 -0.2 (-4.49%)

15-Mar-19

4.05 -0.2 (-4.71%)

18-Mar-19

3.85 -0.2 (-4.94%)

DELIVERY AVERAGES
3-Day 88.99%
5-Day 65.68%
8-Day 66.91%
86.06
0.04 0.04 3.85
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 50-Day Moving Average of 34.60 today.
  • TV18 Broadcast closes above 50-Day Moving Average of 34.60 today.
35.70 36.10 35.20 35.45 35.60 -0.15 -0.42
AVERAGE VOLUME
5-Day 3907313.00
10-Day 340011.00
30-Day 3284545.07
3012809
33.77 34.40 37.53 40.94 37.71 1.6

12-Mar-19

36.65 -0.3 (-0.81%)

13-Mar-19

36.60 -0.05 (-0.14%)

14-Mar-19

36.30 -0.3 (-0.82%)

15-Mar-19

35.60 -0.7 (-1.93%)

18-Mar-19

35.45 -0.15 (-0.42%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 48.83%
8-Day 48.43%
46.82
0.39 0.32 35.61
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 30-Day,50-Day Moving Average today.
251.00 251.95 246.00 250.20 250.15 0.05 0.02
AVERAGE VOLUME
5-Day 12671.20
10-Day 3048.30
30-Day 15438.43
5600
235.57 242.95 287.72 308.07 16.4 1.22

12-Mar-19

253.35 -0.7 (-0.28%)

13-Mar-19

248.90 -4.45 (-1.76%)

14-Mar-19

243.95 -4.95 (-1.99%)

15-Mar-19

250.15 6.2 (2.54%)

18-Mar-19

250.20 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 66.96%
8-Day 68.40%
72.62
3.00 2.00 249.71
Vertoz Advertis
Add to

ACTIONS

  • Vertoz Advertis closes above 150-Day Moving Average of 194.16 today.
  • Vertoz Advertis closes above 50-Day Moving Average of 191.55 today.
195.00 198.00 195.00 196.25 194.05 2.20 1.13
AVERAGE VOLUME
5-Day 18480.00
10-Day
30-Day 23040.00
15600
196.35 191.73 194.16 193.73 0 5.29

12-Mar-19

204.15 -1.65 (-0.8%)

13-Mar-19

198.00 -6.15 (-3.01%)

14-Mar-19

191.00 -7 (-3.54%)

15-Mar-19

194.05 3.05 (1.6%)

18-Mar-19

196.25 2.2 (1.13%)

DELIVERY AVERAGES
3-Day 9.52%
5-Day 14.29%
8-Day 13.18%
7.69
2.33 1.55 196.20
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 150-Day Moving Average of 455.49 today.
455.70 463.70 451.60 457.35 454.25 3.10 0.68
AVERAGE VOLUME
5-Day 7247039.40
10-Day 394473.80
30-Day 9209001.50
4386384
438.34 431.56 455.49 476.86 22.32 7.55

12-Mar-19

463.60 10.6 (2.34%)

13-Mar-19

448.80 -14.8 (-3.19%)

14-Mar-19

449.80 1 (0.22%)

15-Mar-19

454.25 4.45 (0.99%)

18-Mar-19

457.35 3.1 (0.68%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 24.93%
8-Day 28.50%
21.86
5.00 4.09 457.89
Zee Media
Add to

ACTIONS

  • Only Sellers in Zee Media on NSE
20.60 20.60 19.30 19.60 20.30 -0.70 -3.45
AVERAGE VOLUME
5-Day 2536400.20
10-Day 331368.80
30-Day 3507822.60
2374669
16.11 18.48 23.29 24.64 17.66 1.36

12-Mar-19

19.70 0.9 (4.79%)

13-Mar-19

20.05 0.35 (1.78%)

14-Mar-19

20.15 0.1 (0.5%)

15-Mar-19

20.30 0.15 (0.74%)

18-Mar-19

19.60 -0.7 (-3.45%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 53.33%
8-Day 57.60%
53.85
0.21 0.19 19.66
Sections
Follow us on
Available On
PCI DSS Compliant