Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Jun 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BAG Films
Add to

ACTIONS

  • BAG Films has hit 52wk low of Rs 3.86 on BSE
3.95 4.10 3.95 3.95 4.00 -0.05 -1.25
AVERAGE VOLUME
5-Day 71786.20
10-Day 16317.10
30-Day 86149.23
14674
4.24 4.44 4.71 4.85 56.43 0.29

10-Jun-19

3.85 -0.15 (-3.75%)

11-Jun-19

4.05 0.2 (5.19%)

12-Jun-19

4.05 0 (0%)

13-Jun-19

4.00 -0.05 (-1.23%)

14-Jun-19

3.95 -0.05 (-1.25%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 65.61%
8-Day 76.03%
63.62
0.05 0.03 3.97
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm has hit 52wk low of Rs 65.05 on NSE
  • Balaji Telefilm has hit 52wk low of Rs 66.50 on BSE
65.55 66.80 63.40 64.90 65.80 -0.90 -1.37
AVERAGE VOLUME
5-Day 42568.40
10-Day 2979.20
30-Day 35984.00
70797
70.66 74.32 84.60 89.58 32.61 0.65

10-Jun-19

69.95 1.25 (1.82%)

11-Jun-19

69.25 -0.7 (-1%)

12-Jun-19

68.05 -1.2 (-1.73%)

13-Jun-19

65.80 -2.25 (-3.31%)

14-Jun-19

64.90 -0.9 (-1.37%)

DELIVERY AVERAGES
3-Day 80.21%
5-Day 70.95%
8-Day 68.98%
81.24
0.79 0.53 64.86
Cineline India
Add to

ACTIONS

  • Cineline India closes below 30-Day,50-Day Moving Average today.
41.75 42.75 41.50 41.95 41.80 0.15 0.36
AVERAGE VOLUME
5-Day 6736.20
10-Day 2002.40
30-Day 18833.93
2657
43.24 43.94 45.68 46.44 11.92 1.03

10-Jun-19

42.40 -0.4 (-0.93%)

11-Jun-19

42.30 -0.1 (-0.24%)

12-Jun-19

42.80 0.5 (1.18%)

13-Jun-19

41.80 -1 (-2.34%)

14-Jun-19

41.95 0.15 (0.36%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 72.88%
8-Day 69.99%
83.44
0.50 0.33 41.93
DB Corp
Add to

ACTIONS

  • DB Corp Dividend||Interim Dividend 80.00%||Announcement date: May 16, 2019||Record date: May 28, 2019||Ex-Div: May 27, 2019
198.75 198.95 195.05 196.95 197.65 -0.70 -0.35
AVERAGE VOLUME
5-Day 24630.20
10-Day 1243.20
30-Day 78848.33
27556
192.47 191.65 182.93 188.27 12.58 1.88

10-Jun-19

194.35 -1.1 (-0.56%)

11-Jun-19

197.95 3.6 (1.85%)

12-Jun-19

197.95 0 (0%)

13-Jun-19

197.65 -0.3 (-0.15%)

14-Jun-19

196.95 -0.7 (-0.35%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 74.00%
8-Day 89.50%
72.33
2.37 1.58 197.64
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 45.25 on NSE
50.00 53.15 49.00 51.50 50.90 0.60 1.18
AVERAGE VOLUME
5-Day 46176.80
10-Day 4947.10
30-Day 45326.07
17803
59.41 62.66 67.98 65.81 - 0.93

10-Jun-19

50.55 -2.95 (-5.51%)

11-Jun-19

48.05 -2.5 (-4.95%)

12-Jun-19

51.55 3.5 (7.28%)

13-Jun-19

50.90 -0.65 (-1.26%)

14-Jun-19

51.50 0.6 (1.18%)

DELIVERY AVERAGES
3-Day 19.33%
5-Day 27.61%
8-Day 27.51%
42.90
0.61 0.41 50.99
Dish TV
Add to
30.55 30.85 28.15 28.65 30.45 -1.80 -5.91
AVERAGE VOLUME
5-Day 26051415.80
10-Day 1685637.60
30-Day 21530364.97
23507909
30.44 33.43 35.19 41.09 - 0.99

10-Jun-19

26.80 -1.45 (-5.13%)

11-Jun-19

30.00 3.2 (11.94%)

12-Jun-19

30.20 0.2 (0.67%)

13-Jun-19

30.45 0.25 (0.83%)

14-Jun-19

28.65 -1.8 (-5.91%)

DELIVERY AVERAGES
3-Day 12.13%
5-Day 12.79%
8-Day 12.62%
14.01
0.33 0.27 29.23
DQ Entertain
Add to

ACTIONS

  • DQ Entertain has hit 52wk low of Rs 4.50 on NSE
  • Only Sellers in DQ Entertain on NSE
4.50 4.80 4.05 4.30 4.50 -0.20 -4.44
AVERAGE VOLUME
5-Day 28196.00
10-Day 11595.60
30-Day 15801.13
40158
5.36 5.99 6.64 6.92 - 0.16

10-Jun-19

5.10 -0.05 (-0.97%)

11-Jun-19

5.00 -0.1 (-1.96%)

12-Jun-19

5.00 0 (0%)

13-Jun-19

4.50 -0.5 (-10%)

14-Jun-19

4.30 -0.2 (-4.44%)

DELIVERY AVERAGES
3-Day 91.95%
5-Day 90.93%
8-Day 90.41%
87.83
0.05 0.04 4.29
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 427.85 on NSE
  • Ent Network Ind has hit 52wk low of Rs 431.00 on NSE
431.00 431.00 425.10 427.05 433.00 -5.95 -1.37
AVERAGE VOLUME
5-Day 9825.80
10-Day 564.10
30-Day 6501.57
10980
462.91 486.49 547.17 573.62 37.76 2.18

10-Jun-19

444.75 1.8 (0.41%)

11-Jun-19

441.85 -2.9 (-0.65%)

12-Jun-19

435.60 -6.25 (-1.41%)

13-Jun-19

433.00 -2.6 (-0.6%)

14-Jun-19

427.05 -5.95 (-1.37%)

DELIVERY AVERAGES
3-Day 84.54%
5-Day 85.67%
8-Day 89.52%
97.45
5.20 3.46 429.86
Eros Intl
Add to

ACTIONS

  • Only Sellers in Eros Intl on NSE
  • Eros Intl has hit 52wk low of Rs 30.05 on NSE
30.05 30.05 30.05 30.05 31.60 -1.55 -4.91
AVERAGE VOLUME
5-Day 525727.00
10-Day 335342.60
30-Day 787700.03
41686
58.94 65.92 78.07 81.77 3.28 0.19

10-Jun-19

40.95 -4.55 (-10%)

11-Jun-19

36.90 -4.05 (-9.89%)

12-Jun-19

33.25 -3.65 (-9.89%)

13-Jun-19

31.60 -1.65 (-4.96%)

14-Jun-19

30.05 -1.55 (-4.91%)

DELIVERY AVERAGES
3-Day 95.47%
5-Day 55.53%
8-Day 48.67%
99.99
0.33 0.30 30.05
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day Moving Average of 64.67 today.
  • GTPL Hathway closes below 30-Day Moving Average of 64.63 today.
64.50 65.70 64.10 64.75 64.50 0.25 0.39
AVERAGE VOLUME
5-Day 1982.40
10-Day 720.00
30-Day 9060.17
2476
64.67 66.27 77.17 77.74 50.19 1.1

10-Jun-19

66.95 0.8 (1.21%)

11-Jun-19

65.45 -1.5 (-2.24%)

12-Jun-19

66.05 0.6 (0.92%)

13-Jun-19

64.50 -1.55 (-2.35%)

14-Jun-19

64.75 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 73.15%
8-Day 78.42%
94.99
0.77 0.52 64.58
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 150-Day Moving Average of 29.16 today.
  • Hathway Cable closes above 150-Day Moving Average of 29.16 today.
24.20 25.00 24.05 24.55 24.40 0.15 0.61
AVERAGE VOLUME
5-Day 53569.00
10-Day 9856.20
30-Day 90809.27
44690
26.24 27.44 28.97 27.96 20.63 1.01

10-Jun-19

24.40 -0.35 (-1.41%)

11-Jun-19

24.60 0.2 (0.82%)

12-Jun-19

24.40 -0.2 (-0.81%)

13-Jun-19

24.40 0 (0%)

14-Jun-19

24.55 0.15 (0.61%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 59.63%
8-Day 62.66%
72.49
0.29 0.20 24.51
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 30-Day,50-Day Moving Average today.
100.80 103.80 97.00 97.30 99.20 -1.90 -1.92
AVERAGE VOLUME
5-Day 7488.20
10-Day 408.70
30-Day 13862.73
9821
108.08 109.70 116.21 125.01 9.93 0.51

10-Jun-19

103.90 -1.75 (-1.66%)

11-Jun-19

101.10 -2.8 (-2.69%)

12-Jun-19

101.10 0 (0%)

13-Jun-19

99.20 -1.9 (-1.88%)

14-Jun-19

97.30 -1.9 (-1.92%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 75.10%
8-Day 75.15%
55.36
1.19 0.79 99.12
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 27.80 on NSE
27.30 28.35 27.05 27.75 27.30 0.45 1.65
AVERAGE VOLUME
5-Day 66666.80
10-Day 8858.40
30-Day 67384.00
22282
33.84 37.12 39.71 42.13 - 0.4

10-Jun-19

28.75 -1 (-3.36%)

11-Jun-19

28.70 -0.05 (-0.17%)

12-Jun-19

29.35 0.65 (2.26%)

13-Jun-19

27.30 -2.05 (-6.98%)

14-Jun-19

27.75 0.45 (1.65%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 69.40%
8-Day 75.75%
64.56
0.33 0.22 27.46
INOX Leisure
Add to

ACTIONS

  • Buy Inox Leisure; target of Rs 390: Sharekhan
  • INOX Leisure closes above 50-Day Moving Average of 325.08 today.
325.90 335.60 325.90 329.70 325.65 4.05 1.24
AVERAGE VOLUME
5-Day 351503.80
10-Day 20129.80
30-Day 406426.37
308472
331.51 325.09 277.87 265.05 25.4 3.52

10-Jun-19

329.55 -18.85 (-5.41%)

11-Jun-19

328.15 -1.4 (-0.42%)

12-Jun-19

317.00 -11.15 (-3.4%)

13-Jun-19

325.65 8.65 (2.73%)

14-Jun-19

329.70 4.05 (1.24%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 54.58%
8-Day 50.22%
54.85
3.91 2.61 331.56
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 150-Day Moving Average of 110.53 today.
  • JagranPrakashan closes below 30-Day Moving Average of 110.82 today.
110.50 111.00 108.10 109.20 110.60 -1.40 -1.27
AVERAGE VOLUME
5-Day 37629.00
10-Day 5365.60
30-Day 134181.60
24625
110.72 113.59 110.53 111.73 14.72 1.87

10-Jun-19

112.80 -1.5 (-1.31%)

11-Jun-19

111.35 -1.45 (-1.29%)

12-Jun-19

110.85 -0.5 (-0.45%)

13-Jun-19

110.60 -0.25 (-0.23%)

14-Jun-19

109.20 -1.4 (-1.27%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 70.75%
8-Day 68.95%
52.63
1.33 0.89 109.72
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
0.10 0.15 0.10 0.10 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 797618.20
10-Day 23127.70
30-Day 974788.43
327508
0.12 0.13 0.14 0.15 - 0.2

10-Jun-19

0.15 0 (0%)

11-Jun-19

0.15 0 (0%)

12-Jun-19

0.10 -0.05 (-33.33%)

13-Jun-19

0.10 0 (0%)

14-Jun-19

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 89.20%
5-Day 66.25%
8-Day 65.28%
91.55
0.00 0.00 0.11
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes below 150-Day,200-Day Moving Average today.
  • Mukta Arts closes above 150-Day,200-Day Moving Average today.
41.10 41.70 40.00 40.20 41.75 -1.55 -3.71
AVERAGE VOLUME
5-Day 12357.20
10-Day 2760.80
30-Day 38551.03
15637
43.63 46.16 42.20 42.31 23.37 0.64

10-Jun-19

44.45 -0.05 (-0.11%)

11-Jun-19

41.60 -2.85 (-6.41%)

12-Jun-19

42.80 1.2 (2.88%)

13-Jun-19

41.75 -1.05 (-2.45%)

14-Jun-19

40.20 -1.55 (-3.71%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 63.26%
8-Day 36.59%
69.92
0.50 0.33 40.61
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
58.90 58.90 57.10 58.00 57.90 0.10 0.17
AVERAGE VOLUME
5-Day 440383.80
10-Day 1221.90
30-Day 121691.27
51333
57.83 57.75 59.68 60.94 26.01 2.66

10-Jun-19

57.05 -0.65 (-1.13%)

11-Jun-19

57.95 0.9 (1.58%)

12-Jun-19

57.50 -0.45 (-0.78%)

13-Jun-19

57.90 0.4 (0.7%)

14-Jun-19

58.00 0.1 (0.17%)

DELIVERY AVERAGES
3-Day 98.34%
5-Day 96.98%
8-Day 96.14%
81.92
0.69 0.46 57.88
NDTV
Add to

ACTIONS

  • NDTV closes below 200-Day Moving Average of 35.42 today.
34.75 34.85 34.50 34.80 34.80 0.00 0.00
AVERAGE VOLUME
5-Day 20134.80
10-Day 2525.30
30-Day 34425.37
8840
35.62 35.57 35.84 35.40 16.89 0.95

10-Jun-19

34.75 -0.1 (-0.29%)

11-Jun-19

34.75 0 (0%)

12-Jun-19

34.85 0.1 (0.29%)

13-Jun-19

34.80 -0.05 (-0.14%)

14-Jun-19

34.80 0 (0%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 59.32%
8-Day 58.54%
53.36
0.42 0.28 34.67
Next Mediaworks
Add to

ACTIONS

  • Only Sellers in Next Mediaworks on NSE
14.80 14.80 14.00 14.05 14.35 -0.30 -2.09
AVERAGE VOLUME
5-Day 6139.40
10-Day 245.30
30-Day 4776.40
4913
15.67 17.06 20.75 19.91 - 3.43

10-Jun-19

15.80 0.1 (0.64%)

11-Jun-19

15.70 -0.1 (-0.63%)

12-Jun-19

15.05 -0.65 (-4.14%)

13-Jun-19

14.35 -0.7 (-4.65%)

14-Jun-19

14.05 -0.3 (-2.09%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 59.88%
8-Day 67.84%
40.89
0.16 0.13 14.33
Ortel Comm
Add to
2.25 2.45 2.25 2.25 2.35 -0.10 -4.26
AVERAGE VOLUME
5-Day 2638.60
10-Day 1227.00
30-Day 11409.03
4858
3.12 3.55 4.14 5.57 - 0.32

07-Jun-19

2.35 -0.1 (-4.08%)

10-Jun-19

2.35 0 (0%)

11-Jun-19

2.35 0 (0%)

13-Jun-19

2.35 0 (0%)

14-Jun-19

2.25 -0.1 (-4.26%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 74.77%
8-Day 71.61%
76.37
0.02 0.02 2.27
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes below 50-Day Moving Average of 27.79 today.
  • Pressman Advt closes above 50-Day Moving Average of 27.90 today.
27.25 27.95 27.05 27.50 27.95 -0.45 -1.61
AVERAGE VOLUME
5-Day 5982.40
10-Day 1401.00
30-Day 12260.53
11730
26.99 27.79 29.69 32.12 9.86 1.7

10-Jun-19

28.00 0.15 (0.54%)

11-Jun-19

27.55 -0.45 (-1.61%)

12-Jun-19

27.60 0.05 (0.18%)

13-Jun-19

27.95 0.35 (1.27%)

14-Jun-19

27.50 -0.45 (-1.61%)

DELIVERY AVERAGES
3-Day 83.94%
5-Day 83.81%
8-Day 84.56%
93.56
0.34 0.22 27.32
Prime Focus
Add to

ACTIONS

  • Prime Focus closes below 30-Day Moving Average of 60.60 today.
53.50 54.20 49.00 51.20 53.10 -1.90 -3.58
AVERAGE VOLUME
5-Day 14419.80
10-Day 1879.50
30-Day 168137.27
19371
59.49 60.64 61.21 64.37 - 1.48

10-Jun-19

56.45 -1.6 (-2.76%)

11-Jun-19

56.05 -0.4 (-0.71%)

12-Jun-19

54.40 -1.65 (-2.94%)

13-Jun-19

53.10 -1.3 (-2.39%)

14-Jun-19

51.20 -1.9 (-3.58%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 77.89%
8-Day 80.96%
80.56
0.64 0.43 51.61
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 50-Day Moving Average of 16.76 today.
  • Pritish Nandy closes above 30-Day,150-Day Moving Average today.
16.90 17.45 16.00 16.25 17.15 -0.90 -5.25
AVERAGE VOLUME
5-Day 14961.60
10-Day 2554.60
30-Day 16871.47
10127
16.37 16.71 16.41 15.97 25 0.29

10-Jun-19

16.80 0 (0%)

11-Jun-19

16.20 -0.6 (-3.57%)

12-Jun-19

16.65 0.45 (2.78%)

13-Jun-19

17.15 0.5 (3%)

14-Jun-19

16.25 -0.9 (-5.25%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 87.39%
8-Day 81.28%
57.77
0.21 0.14 16.52
PVR
Add to

ACTIONS

  • PVR closes below 50-Day Moving Average of 1727.68 today.
1728.50 1732.55 1707.00 1710.70 1724.75 -14.05 -0.81
AVERAGE VOLUME
5-Day 191566.00
10-Day 16153.60
30-Day 349342.03
134698
1752.12 1730.59 1602.65 1529.65 46.29 6.61

10-Jun-19

1764.00 9.9 (0.56%)

11-Jun-19

1736.90 -27.1 (-1.54%)

12-Jun-19

1722.30 -14.6 (-0.84%)

13-Jun-19

1724.75 2.45 (0.14%)

14-Jun-19

1710.70 -14.05 (-0.81%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 22.56%
8-Day 21.61%
28.49
18.97 15.52 1718.08
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on BSE
2.00 2.00 1.85 2.00 2.00 0.00 0.00
AVERAGE VOLUME
5-Day 23442.20
10-Day 8394.80
30-Day 21591.80
5345
2.42 2.63 2.65 2.40 - 1.01

10-Jun-19

2.15 -0.15 (-6.52%)

11-Jun-19

2.00 -0.15 (-6.98%)

12-Jun-19

2.05 0.05 (2.5%)

13-Jun-19

2.00 -0.05 (-2.44%)

14-Jun-19

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 61.83%
8-Day 70.01%
82.23
0.02 0.02 1.91
Raj Television
Add to

ACTIONS

  • Raj Television closes above 30-Day,150-Day Moving Average today.
  • Raj Television closes above 30-Day,150-Day Moving Average today.
40.35 44.55 40.35 43.95 42.45 1.50 3.53
AVERAGE VOLUME
5-Day 7881.00
10-Day 382.50
30-Day 2790.60
7631
43.89 40.62 43.47 41.16 41.46 1.61

10-Jun-19

45.40 0.95 (2.14%)

11-Jun-19

45.75 0.35 (0.77%)

12-Jun-19

44.35 -1.4 (-3.06%)

13-Jun-19

42.45 -1.9 (-4.28%)

14-Jun-19

43.95 1.5 (3.53%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 78.47%
8-Day 77.90%
65.52
0.45 0.40 44.12
Saregama India
Add to

ACTIONS

  • Saregama India closes below 30-Day Moving Average of 542.47 today.
535.35 543.00 535.05 536.40 535.35 1.05 0.20
AVERAGE VOLUME
5-Day 6289.20
10-Day 376.10
30-Day 16299.50
4711
540.89 557.20 575.77 571.14 17.99 2.19

10-Jun-19

532.10 -9.5 (-1.75%)

11-Jun-19

545.75 13.65 (2.57%)

12-Jun-19

540.95 -4.8 (-0.88%)

13-Jun-19

535.35 -5.6 (-1.04%)

14-Jun-19

536.40 1.05 (0.2%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 72.86%
8-Day 64.67%
79.24
6.42 4.28 539.02
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 30-Day Moving Average of 373.39 today.
360.95 361.00 350.05 352.40 353.50 -1.10 -0.31
AVERAGE VOLUME
5-Day 3510.40
10-Day 288.30
30-Day 6237.27
1371
367.62 379.75 402.15 416.50 11.11 1.65

10-Jun-19

360.15 -19.7 (-5.19%)

11-Jun-19

363.15 3 (0.83%)

12-Jun-19

357.90 -5.25 (-1.45%)

13-Jun-19

353.50 -4.4 (-1.23%)

14-Jun-19

352.40 -1.1 (-0.31%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 66.56%
8-Day 67.84%
46.54
4.24 2.83 353.30
Siti Networks
Add to

ACTIONS

  • Siti Networks has hit 52wk low of Rs 2.70 on NSE
  • Only Sellers in Siti Networks on NSE
2.80 2.85 2.70 2.70 2.80 -0.10 -3.57
AVERAGE VOLUME
5-Day 96869.00
10-Day 105158.00
30-Day 225519.83
107768
3.18 3.73 6.56 7.51 - 10.8

10-Jun-19

3.00 0.1 (3.45%)

11-Jun-19

3.05 0.05 (1.67%)

12-Jun-19

2.90 -0.15 (-4.92%)

13-Jun-19

2.80 -0.1 (-3.45%)

14-Jun-19

2.70 -0.1 (-3.57%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 68.29%
8-Day 70.76%
61.37
0.03 0.03 2.72
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
  • Only Buyers in Sri Adhikari on NSE
3.25 3.40 3.10 3.40 3.25 0.15 4.62
AVERAGE VOLUME
5-Day 4335.20
10-Day 3719.80
30-Day 10184.10
6379
3.75 4.08 4.78 5.24 - 2.24

10-Jun-19

3.45 -0.05 (-1.43%)

11-Jun-19

3.30 -0.15 (-4.35%)

12-Jun-19

3.35 0.05 (1.52%)

13-Jun-19

3.25 -0.1 (-2.99%)

14-Jun-19

3.40 0.15 (4.62%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 88.59%
8-Day 89.24%
88.96
0.03 0.03 3.13
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network; target of Rs 690: Motilal Oswal
526.30 529.85 521.80 524.05 529.45 -5.40 -1.02
AVERAGE VOLUME
5-Day 2853120.60
10-Day 92171.90
30-Day 2442739.10
1289160
539.15 564.20 577.39 602.55 14.81 3.8

10-Jun-19

528.00 -12.15 (-2.25%)

11-Jun-19

525.55 -2.45 (-0.46%)

12-Jun-19

523.30 -2.25 (-0.43%)

13-Jun-19

529.45 6.15 (1.18%)

14-Jun-19

524.05 -5.4 (-1.02%)

DELIVERY AVERAGES
3-Day 16.42%
5-Day 18.31%
8-Day 20.92%
14.67
5.82 4.77 524.68
Tips Industries
Add to

ACTIONS

  • Tips Industries closes below 30-Day Moving Average of 59.09 today.
58.15 58.20 57.40 57.60 57.70 -0.10 -0.17
AVERAGE VOLUME
5-Day 2901.20
10-Day 360.70
30-Day 3632.50
5109
59.05 60.87 61.49 64.58 29.54 1.17

10-Jun-19

59.75 0.25 (0.42%)

11-Jun-19

58.15 -1.6 (-2.68%)

12-Jun-19

59.10 0.95 (1.63%)

13-Jun-19

57.70 -1.4 (-2.37%)

14-Jun-19

57.60 -0.1 (-0.17%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 90.09%
8-Day 83.85%
85.93
0.69 0.46 57.58
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 288.65 today.
  • TV TodayNetwork closes below 30-Day Moving Average of 288.65 today.
269.60 269.60 260.10 263.50 269.60 -6.10 -2.26
AVERAGE VOLUME
5-Day 18092.00
10-Day 4512.30
30-Day 48248.63
17646
279.14 292.65 333.84 354.11 12.1 1.88

10-Jun-19

274.90 2.2 (0.81%)

11-Jun-19

269.75 -5.15 (-1.87%)

12-Jun-19

266.00 -3.75 (-1.39%)

13-Jun-19

269.60 3.6 (1.35%)

14-Jun-19

263.50 -6.1 (-2.26%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 60.13%
8-Day 62.17%
81.41
3.24 2.16 264.45
TV Vision
Add to

ACTIONS

  • Only Sellers in TV Vision on NSE
  • Only Sellers in TV Vision on NSE
2.60 2.60 2.60 2.60 2.70 -0.10 -3.70
AVERAGE VOLUME
5-Day 3110.60
10-Day 897.00
30-Day 5308.73
250
2.77 2.91 3.66 4.07 - 0.13

10-Jun-19

2.70 0 (0%)

11-Jun-19

2.75 0.05 (1.85%)

12-Jun-19

2.75 0 (0%)

13-Jun-19

2.70 -0.05 (-1.82%)

14-Jun-19

2.60 -0.1 (-3.7%)

DELIVERY AVERAGES
3-Day 88.99%
5-Day 65.68%
8-Day 66.91%
86.06
0.03 0.03 2.60
TV18 Broadcast
Add to

ACTIONS

  • Buy TV 18 Broadcast; target of Rs 43: KR Choksey
27.05 27.70 26.60 27.15 27.25 -0.10 -0.37
AVERAGE VOLUME
5-Day 5351727.80
10-Day 403941.30
30-Day 4611636.57
7528218
28.65 31.01 33.84 35.35 30.85 1.68

10-Jun-19

26.70 -0.55 (-2.02%)

11-Jun-19

27.85 1.15 (4.31%)

12-Jun-19

27.80 -0.05 (-0.18%)

13-Jun-19

27.25 -0.55 (-1.98%)

14-Jun-19

27.15 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 22.76%
5-Day 28.91%
8-Day 32.63%
10.62
0.30 0.25 26.94
UFO Moviez
Add to

ACTIONS

  • Only Sellers in UFO Moviez on NSE
204.25 206.00 199.20 202.20 204.25 -2.05 -1.00
AVERAGE VOLUME
5-Day 107524.00
10-Day 11971.70
30-Day 155324.97
21751
221.61 223.71 245.02 266.47 14.13 1.16

10-Jun-19

198.10 -20.05 (-9.19%)

11-Jun-19

216.45 18.35 (9.26%)

12-Jun-19

211.45 -5 (-2.31%)

13-Jun-19

204.25 -7.2 (-3.41%)

14-Jun-19

202.20 -2.05 (-1%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 28.06%
8-Day 41.98%
41.53
2.45 1.63 203.02
Vertoz Advertis
Add to

ACTIONS

  • Vertoz Advertis closes above 50-Day,200-Day Moving Average today.
199.00 200.50 198.00 200.45 201.00 -0.55 -0.27
AVERAGE VOLUME
5-Day 20880.00
10-Day
30-Day 22200.00
20400
195.07 194.20 192.74 194.13 0 4.81

10-Jun-19

204.65 2.05 (1.01%)

11-Jun-19

202.75 -1.9 (-0.93%)

12-Jun-19

200.95 -1.8 (-0.89%)

13-Jun-19

201.00 0.05 (0.02%)

14-Jun-19

200.45 -0.55 (-0.27%)

DELIVERY AVERAGES
3-Day 11.11%
5-Day 10.34%
8-Day 11.72%
5.88
2.41 1.61 199.25
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day Moving Average of 380.79 today.
350.70 353.45 326.25 336.50 352.60 -16.10 -4.57
AVERAGE VOLUME
5-Day 8782240.20
10-Day 449988.60
30-Day 16688402.03
15916909
356.19 379.37 423.31 433.29 19.53 4.53

10-Jun-19

335.35 -4.85 (-1.43%)

11-Jun-19

346.20 10.85 (3.24%)

12-Jun-19

342.85 -3.35 (-0.97%)

13-Jun-19

352.60 9.75 (2.84%)

14-Jun-19

336.50 -16.1 (-4.57%)

DELIVERY AVERAGES
3-Day 17.22%
5-Day 15.81%
8-Day 16.14%
11.20
3.88 3.17 335.74
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 14.13 today.
12.75 12.75 12.40 12.45 12.65 -0.20 -1.58
AVERAGE VOLUME
5-Day 723207.20
10-Day 83829.90
30-Day 1248396.67
396373
13.62 14.45 18.72 20.62 - 0.94

10-Jun-19

13.05 -0.35 (-2.61%)

11-Jun-19

12.85 -0.2 (-1.53%)

12-Jun-19

12.80 -0.05 (-0.39%)

13-Jun-19

12.65 -0.15 (-1.17%)

14-Jun-19

12.45 -0.2 (-1.58%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 56.67%
8-Day 56.20%
64.88
0.15 0.10 12.50
Sections
Follow us on
Available On
PCI DSS Compliant