You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Jan 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Avro India
Add to
ACTIONS
  • Only Buyers in Avro India on NSE
112.00 112.00 112.00 112.00 109.75 2.25 2.05
AVERAGE VOLUME
5-Day 2000.00
10-Day
30-Day 6066.67
2000
66.34 54.52 0.00 0.00 0 3.07

09-Dec-21

94.90 4.5 (4.98%)

10-Dec-21

99.60 4.7 (4.95%)

13-Dec-21

104.55 4.95 (4.97%)

04-Jan-22

109.75 5.2 (4.97%)

14-Jan-22

112.00 2.25 (2.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.04 112.00
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 50-Day Moving Average of 134.31 today.
138.50 140.00 135.50 136.10 137.90 -1.80 -1.31
AVERAGE VOLUME
5-Day 1280909.20
10-Day 118031.60
30-Day 628179.33
1063789
130.88 134.35 138.26 138.30 - 14.02

10-Jan-22

133.50 4.4 (3.41%)

11-Jan-22

136.30 2.8 (2.1%)

12-Jan-22

137.65 1.35 (0.99%)

13-Jan-22

137.90 0.25 (0.18%)

14-Jan-22

136.10 -1.8 (-1.31%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 42.20%
8-Day 43.37%
44.71
1.65 1.10 136.88
Ndr Auto Compon
Add to
ACTIONS
  • Only Buyers in Ndr Auto Compon on NSE
  • Only Buyers in Ndr Auto Compon on NSE
477.90 494.25 450.00 465.50 476.20 -10.70 -2.25
AVERAGE VOLUME
5-Day 97361.80
10-Day 8218.60
30-Day 29897.47
76790
366.21 361.47 365.15 324.53 26.49 1.98

10-Jan-22

401.65 8.7 (2.21%)

11-Jan-22

393.60 -8.05 (-2%)

12-Jan-22

432.95 39.35 (10%)

13-Jan-22

476.20 43.25 (9.99%)

14-Jan-22

465.50 -10.7 (-2.25%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 36.81%
8-Day 39.06%
49.54
5.24 4.29 473.60
Vaxtex
Add to
ACTIONS
  • Vaxtex Bonus||Bonus Ratio 2:3||Record date: Dec 28, 2021||Ex-Bonus: Dec 27, 2021
83.00 85.00 81.00 85.00 82.90 2.10 2.53
AVERAGE VOLUME
5-Day 42500.00
10-Day
30-Day 10983.33
47500
104.21 104.05 72.39 63.52 0 8.15

10-Jan-22

86.00 0.5 (0.58%)

11-Jan-22

85.90 -0.1 (-0.12%)

12-Jan-22

82.85 -3.05 (-3.55%)

13-Jan-22

82.90 0.05 (0.06%)

14-Jan-22

85.00 2.1 (2.53%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 81.97%
8-Day 83.56%
89.47
0.87 0.79 82.25
Sections