You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 09:25

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2350.00 2368.00 2350.00 2364.10 2329.30 34.80 1.49
AVERAGE VOLUME
5-Day 29238.20
10-Day 2773.10
30-Day 81975.57
1626
2147.55 2060.75 1774.32 1651.22 86.79 10.74

16-Sep-21

2382.90 -53.1 (-2.18%)

17-Sep-21

2408.80 25.9 (1.09%)

20-Sep-21

2307.25 -101.55 (-4.22%)

21-Sep-21

2350.75 43.5 (1.89%)

22-Sep-21

2329.30 -21.45 (-0.91%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 33.54%
8-Day 31.05%
47.88
27.95 18.63 2360.85
Avro India
Add to

ACTIONS

  • Avon Moldplast closes above 50-Day Moving Average of 44.02 today.
69.00 69.00 69.00 69.00 69.00 0.00 0.00
AVERAGE VOLUME
5-Day 4400.00
10-Day
30-Day 4600.00
2000
39.61 43.23 0.00 0.00 0 1.49

30-Aug-19

47.10 1.9 (4.2%)

20-Sep-19

48.00 0.9 (1.91%)

01-Oct-19

46.20 -1.8 (-3.75%)

10-Oct-19

43.95 -2.25 (-4.87%)

22-Sep-21

69.00 -1.65 (-2.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.72 0.66 69.00
Hemisphere
Add to

ACTIONS

  • Hemisphere closes above 30-Day,200-Day Moving Average today.
139.00 140.80 138.65 140.55 137.60 2.95 2.14
AVERAGE VOLUME
5-Day 1036178.00
10-Day 144126.40
30-Day 840126.70
103848
132.96 138.35 145.01 136.06 - 10.63

16-Sep-21

136.85 -4.85 (-3.42%)

17-Sep-21

134.20 -2.65 (-1.94%)

20-Sep-21

131.50 -2.7 (-2.01%)

21-Sep-21

132.05 0.55 (0.42%)

22-Sep-21

137.60 5.55 (4.2%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 41.39%
8-Day 38.03%
35.59
1.65 1.10 139.32
Sections