You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Feb 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1278.85 today.
1559.00 1629.00 1527.85 1619.15 1537.35 81.80 5.32
AVERAGE VOLUME
5-Day 105019.60
10-Day 17099.20
30-Day 50900.33
71232
1311.89 1309.46 1087.96 1025.70 85.44 8.17

18-Feb-21

1434.75 64.75 (4.73%)

19-Feb-21

1438.30 3.55 (0.25%)

22-Feb-21

1434.30 -4 (-0.28%)

23-Feb-21

1506.05 71.75 (5%)

24-Feb-21

1537.35 31.3 (2.08%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 43.04%
8-Day 44.91%
39.90
18.45 12.30 1587.92
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes below 30-Day Moving Average of 234.34 today.
235.10 245.55 235.10 240.55 233.90 6.65 2.84
AVERAGE VOLUME
5-Day 6005.00
10-Day 2298.90
30-Day 7047.13
3478
233.44 228.83 0.00 0.00 0 1.08

18-Feb-21

254.90 -6.6 (-2.52%)

19-Feb-21

244.70 -10.2 (-4%)

22-Feb-21

235.30 -9.4 (-3.84%)

23-Feb-21

240.00 4.7 (2%)

24-Feb-21

233.90 -6.1 (-2.54%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 57.23%
8-Day 58.86%
68.97
2.46 2.22 242.10
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
24.50 24.50 24.50 24.50 25.50 -1.00 -3.92
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 12800.00
6000
0 1.41

16-Feb-21

24.10 -0.3 (-1.23%)

17-Feb-21

24.30 0.2 (0.83%)

18-Feb-21

25.00 0.7 (2.88%)

22-Feb-21

26.00 1 (4%)

23-Feb-21

25.50 -0.5 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.91%
100
0.27 0.24 24.50
Sections