You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2562.00 2589.60 2425.00 2494.60 2551.50 -56.90 -2.23
AVERAGE VOLUME
5-Day 99913.20
10-Day 6085.10
30-Day 58398.33
41164
2408.30 2253.10 1903.02 1760.39 91.58 11.34

13-Oct-21

2461.75 1.95 (0.08%)

14-Oct-21

2618.40 156.65 (6.36%)

18-Oct-21

2664.60 46.2 (1.76%)

19-Oct-21

2551.50 -113.1 (-4.24%)

20-Oct-21

2494.60 -56.9 (-2.23%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 29.15%
8-Day 31.17%
39.40
30.62 20.41 2514.87
Bodhi Tree Mult
Add to
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
122.50 128.60 122.50 128.60 122.50 6.10 4.98
AVERAGE VOLUME
5-Day 2400.00
10-Day
30-Day 5040.00
3600
93.13 84.50 0.00 0.00 0 17.94

11-Oct-21

105.90 5 (4.96%)

12-Oct-21

111.15 5.25 (4.96%)

18-Oct-21

116.70 5.55 (4.99%)

19-Oct-21

122.50 5.8 (4.97%)

20-Oct-21

128.60 6.1 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 81.82%
100
1.29 1.16 126.56
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day,200-Day Moving Average today.
  • Hemisphere closes below 150-Day Moving Average of 140.82 today.
144.40 149.90 140.70 145.60 144.55 1.05 0.73
AVERAGE VOLUME
5-Day 2396947.80
10-Day 181715.80
30-Day 1462138.17
2297482
138.86 136.25 140.65 142.41 - 11.01

13-Oct-21

140.45 1.5 (1.08%)

14-Oct-21

140.85 0.4 (0.28%)

18-Oct-21

139.05 -1.8 (-1.28%)

19-Oct-21

144.55 5.5 (3.96%)

20-Oct-21

145.60 1.05 (0.73%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 34.69%
8-Day 35.64%
31.80
1.73 1.16 146.24
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
387.95 387.95 359.00 359.95 377.85 -17.90 -4.74
AVERAGE VOLUME
5-Day 13003.40
10-Day 2446.70
30-Day 5039.97
11225
402.51 395.05 301.72 285.02 20.9 1.53

13-Oct-21

395.80 -1.3 (-0.33%)

14-Oct-21

398.45 2.65 (0.67%)

18-Oct-21

391.40 -7.05 (-1.77%)

19-Oct-21

377.85 -13.55 (-3.46%)

20-Oct-21

359.95 -17.9 (-4.74%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 55.09%
8-Day 0.00%
57.29
3.97 3.59 375.88
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
84.00 85.00 84.00 84.00 85.50 -1.50 -1.75
AVERAGE VOLUME
5-Day 13800.00
10-Day
30-Day 11100.00
9000
74.29 66.06 47.83 41.26 0 5.7

13-Oct-21

81.00 1 (1.25%)

14-Oct-21

80.05 -0.95 (-1.17%)

18-Oct-21

83.60 3.55 (4.43%)

19-Oct-21

85.50 1.9 (2.27%)

20-Oct-21

84.00 -1.5 (-1.75%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 82.61%
8-Day 77.78%
66.67
0.90 0.81 84.33
Sections