You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Dec 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
1308.00 1340.00 1232.90 1260.80 1274.95 -14.15 -1.11
AVERAGE VOLUME
5-Day 103905.80
10-Day 22343.70
30-Day 57678.10
29138
1010.53 982.22 912.70 0.00 66.53 6.36

27-Nov-20

1139.75 84.7 (8.03%)

01-Dec-20

1253.90 114.15 (10.02%)

02-Dec-20

1234.00 -19.9 (-1.59%)

03-Dec-20

1274.95 40.95 (3.32%)

04-Dec-20

1260.80 -14.15 (-1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.73
15.30 10.20 1287.63
Bodhi Tree Mult
Add to
83.00 83.00 83.00 83.00 89.90 -6.90 -7.68
AVERAGE VOLUME
5-Day 2400.00
10-Day
30-Day 0.00
1200
0.00 0.00 0.00 0.00 0 11.58

19-Nov-20

83.00 -7 (-7.78%)

23-Nov-20

90.00 7 (8.43%)

24-Nov-20

89.50 -0.5 (-0.56%)

25-Nov-20

89.90 0.4 (0.45%)

04-Dec-20

83.00 -6.9 (-7.68%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 90.00%
8-Day 95.00%
66.67
1.08 0.72 83.00
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
166.10 169.65 165.00 167.40 166.10 1.30 0.78
AVERAGE VOLUME
5-Day 11724.80
10-Day 4422.40
30-Day 16294.73
7773
153.71 144.24 0.00 0.00 0 16.74

27-Nov-20

162.20 1.55 (0.96%)

01-Dec-20

170.30 8.1 (4.99%)

02-Dec-20

168.80 -1.5 (-0.88%)

03-Dec-20

166.10 -2.7 (-1.6%)

04-Dec-20

167.40 1.3 (0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.50
1.74 1.58 166.81
Sections