You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
1519.60 1562.75 1508.85 1516.20 1511.65 4.55 0.30
AVERAGE VOLUME
5-Day 78699.40
10-Day 4155.50
30-Day 46540.87
94718
1396.97 1389.56 1192.50 1120.48 64.38 6.89

09-Apr-21

1517.00 25.35 (1.7%)

12-Apr-21

1454.70 -62.3 (-4.11%)

13-Apr-21

1441.65 -13.05 (-0.9%)

15-Apr-21

1511.65 70 (4.86%)

16-Apr-21

1516.20 4.55 (0.3%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 70.37%
8-Day 68.13%
73.09
18.14 12.09 1522.87
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes above 150-Day Moving Average of 189.06 today.
  • Ndr Auto Compon closes above 150-Day Moving Average of 189.06 today.
193.50 206.00 193.50 202.80 198.25 4.55 2.30
AVERAGE VOLUME
5-Day 4270.40
10-Day 946.40
30-Day 3527.13
1149
209.60 220.74 190.00 0.00 0 0.91

09-Apr-21

213.20 7.9 (3.85%)

12-Apr-21

193.65 -19.55 (-9.17%)

13-Apr-21

203.95 10.3 (5.32%)

15-Apr-21

198.25 -5.7 (-2.79%)

16-Apr-21

202.80 4.55 (2.3%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 62.74%
8-Day 61.50%
51.76
2.18 1.78 202.06
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
  • Only Sellers in Vaxtex on NSE
38.00 38.25 36.75 38.25 37.25 1.00 2.68
AVERAGE VOLUME
5-Day 28800.00
10-Day
30-Day 17800.00
18000
35.84 31.18 0.00 0.00 0 2.66

09-Apr-21

42.55 -0.35 (-0.82%)

12-Apr-21

41.25 -1.3 (-3.06%)

13-Apr-21

39.20 -2.05 (-4.97%)

15-Apr-21

37.25 -1.95 (-4.97%)

16-Apr-21

38.25 1 (2.68%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 72.73%
8-Day 73.53%
80.00
0.39 0.35 37.66
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes above 30-Day Moving Average of 49.96 today.
67.00 67.00 67.00 67.00 66.00 1.00 1.52
AVERAGE VOLUME
5-Day 1920.00
10-Day
30-Day 9973.33
1600
58.58 54.73 0.00 0.00 0 1.31

25-Mar-21

65.40 2.9 (4.64%)

07-Apr-21

65.00 -0.4 (-0.61%)

08-Apr-21

65.00 0 (0%)

13-Apr-21

66.00 1 (1.54%)

16-Apr-21

67.00 1 (1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.63 67.00
Sections