You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Jan 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes below 30-Day Moving Average of 1293.66 today.
1286.60 1300.00 1265.80 1278.55 1282.75 -4.20 -0.33
AVERAGE VOLUME
5-Day 20873.20
10-Day 2040.30
30-Day 31281.43
10074
1293.78 1184.71 1004.06 0.00 67.47 6.45

11-Jan-21

1281.30 -16.1 (-1.24%)

12-Jan-21

1322.30 41 (3.2%)

13-Jan-21

1303.00 -19.3 (-1.46%)

14-Jan-21

1282.75 -20.25 (-1.55%)

15-Jan-21

1278.55 -4.2 (-0.33%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 68.42%
8-Day 67.88%
56.97
15.39 10.26 1281.75
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
246.55 257.00 243.50 249.20 248.55 0.65 0.26
AVERAGE VOLUME
5-Day 11423.00
10-Day 3535.80
30-Day 17216.83
4210
216.89 192.39 0.00 0.00 0 1.12

11-Jan-21

248.40 11.8 (4.99%)

12-Jan-21

260.80 12.4 (4.99%)

13-Jan-21

256.35 -4.45 (-1.71%)

14-Jan-21

248.55 -7.8 (-3.04%)

15-Jan-21

249.20 0.65 (0.26%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 68.13%
8-Day 66.27%
61.08
2.61 2.36 248.97
Vaxtex
Add to

ACTIONS

  • Vaxtex closes above 30-Day Moving Average of 20.61 today.
21.05 21.95 21.05 21.45 20.70 0.75 3.62
AVERAGE VOLUME
5-Day 13200.00
10-Day
30-Day 17000.00
60000
20.64 0.00 0.00 0.00 0 1.24

06-Jan-21

18.50 -1.25 (-6.33%)

12-Jan-21

19.00 0.5 (2.7%)

13-Jan-21

20.00 1 (5.26%)

14-Jan-21

20.70 0.7 (3.5%)

15-Jan-21

21.45 0.75 (3.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.73%
8-Day 80.00%
100
0.23 0.19 21.56
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes above 30-Day Moving Average of 49.96 today.
61.60 61.60 57.00 57.05 58.70 -1.65 -2.81
AVERAGE VOLUME
5-Day 16000.00
10-Day
30-Day 15733.33
67200
50.22 55.33 0.00 0.00 0 1.12

08-Jan-21

52.25 2.45 (4.92%)

11-Jan-21

54.85 2.6 (4.98%)

13-Jan-21

56.00 1.15 (2.1%)

14-Jan-21

58.70 2.7 (4.82%)

15-Jan-21

57.05 -1.65 (-2.81%)

DELIVERY AVERAGES
3-Day 97.87%
5-Day 94.12%
8-Day 96.94%
100
0.62 0.56 57.15
Sections