You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Aug 09:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1874.44 today.
2031.05 2074.95 2025.95 2040.00 2016.85 23.15 1.15
AVERAGE VOLUME
5-Day 69882.60
10-Day 3782.50
30-Day 46560.23
10747
1898.50 1886.11 1583.25 1455.49 74.89 9.27

28-Jul-21

1926.75 1.6 (0.08%)

29-Jul-21

1912.60 -14.15 (-0.73%)

30-Jul-21

1925.60 13 (0.68%)

02-Aug-21

1936.45 10.85 (0.56%)

03-Aug-21

2016.85 80.4 (4.15%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 34.91%
8-Day 42.19%
20.54
24.20 16.14 2048.78
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
396.00 396.00 385.00 385.00 396.50 -11.50 -2.90
AVERAGE VOLUME
5-Day 14214.20
10-Day 1601.50
30-Day 66053.60
456
348.40 298.93 245.03 223.81 32.99 1.64

28-Jul-21

343.35 -8 (-2.28%)

29-Jul-21

360.00 16.65 (4.85%)

30-Jul-21

369.45 9.45 (2.63%)

02-Aug-21

387.25 17.8 (4.82%)

03-Aug-21

396.50 9.25 (2.39%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
4.16 3.77 387.58
Sections