You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1278.85 today.
1615.00 1659.00 1410.00 1439.10 1619.15 -180.05 -11.12
AVERAGE VOLUME
5-Day 56018.80
10-Day 17279.40
30-Day 52739.53
188915
1327.64 1316.46 1096.60 1032.82 75.94 7.26

22-Feb-21

1434.30 -4 (-0.28%)

23-Feb-21

1506.05 71.75 (5%)

24-Feb-21

1537.35 31.3 (2.08%)

25-Feb-21

1619.15 81.8 (5.32%)

26-Feb-21

1439.10 -180.05 (-11.12%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 44.39%
8-Day 44.56%
60.63
19.43 12.95 1518.66
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes below 30-Day Moving Average of 234.34 today.
238.40 240.95 234.10 237.40 240.55 -3.15 -1.31
AVERAGE VOLUME
5-Day 5299.60
10-Day 2020.90
30-Day 6807.67
5738
232.54 230.45 0.00 0.00 0 1.06

22-Feb-21

235.30 -9.4 (-3.84%)

23-Feb-21

240.00 4.7 (2%)

24-Feb-21

233.90 -6.1 (-2.54%)

25-Feb-21

240.55 6.65 (2.84%)

26-Feb-21

237.40 -3.15 (-1.31%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 62.48%
8-Day 58.54%
82.64
2.53 2.29 237.35
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
  • Only Sellers in Vaxtex on NSE
24.00 24.00 23.30 23.30 24.50 -1.20 -4.90
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 12800.00
12000
22.90 22.19 0.00 0.00 0 1.34

18-Feb-21

25.00 0.7 (2.88%)

22-Feb-21

26.00 1 (4%)

23-Feb-21

25.50 -0.5 (-1.92%)

25-Feb-21

24.50 -1 (-3.92%)

26-Feb-21

23.30 -1.2 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.91%
100
0.26 0.23 23.65
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes above 30-Day Moving Average of 49.96 today.
64.00 64.00 64.00 64.00 63.00 1.00 1.59
AVERAGE VOLUME
5-Day 6080.00
10-Day
30-Day 12853.33
1600
52.73 53.88 0.00 0.00 0 1.25

10-Feb-21

60.35 2.85 (4.96%)

22-Feb-21

62.00 1.65 (2.73%)

23-Feb-21

62.00 0 (0%)

24-Feb-21

63.00 1 (1.61%)

26-Feb-21

64.00 1 (1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 64.00
Sections