You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jan 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day,200-Day Moving Average today.
139.95 163.80 138.85 154.15 137.60 16.55 12.03
AVERAGE VOLUME
5-Day 1258234.40
10-Day 231509.50
30-Day 659538.93
20280728
131.77 134.42 138.14 138.38 - 15.88

12-Jan-22

137.65 1.35 (0.99%)

13-Jan-22

137.90 0.25 (0.18%)

14-Jan-22

136.10 -1.8 (-1.31%)

17-Jan-22

137.60 1.5 (1.1%)

18-Jan-22

154.15 16.55 (12.03%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 42.20%
8-Day 43.37%
44.71
1.65 1.10 153.17
Ndr Auto Compon
Add to
ACTIONS
  • Only Buyers in Ndr Auto Compon on NSE
445.00 446.80 410.00 414.65 425.80 -11.15 -2.62
AVERAGE VOLUME
5-Day 102034.00
10-Day 7952.30
30-Day 31345.40
47807
373.01 363.65 367.85 326.84 23.6 1.77

12-Jan-22

432.95 39.35 (10%)

13-Jan-22

476.20 43.25 (9.99%)

14-Jan-22

465.50 -10.7 (-2.25%)

17-Jan-22

425.80 -39.7 (-8.53%)

18-Jan-22

414.65 -11.15 (-2.62%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 36.81%
8-Day 39.06%
49.54
4.68 3.83 425.08
Vaxtex
Add to
ACTIONS
  • Vaxtex Bonus||Bonus Ratio 2:3||Record date: Dec 28, 2021||Ex-Bonus: Dec 27, 2021
84.00 84.00 83.00 83.50 85.00 -1.50 -1.76
AVERAGE VOLUME
5-Day 42500.00
10-Day
30-Day 10983.33
27500
103.08 103.85 72.63 63.81 0 8.01

11-Jan-22

85.90 -0.1 (-0.12%)

12-Jan-22

82.85 -3.05 (-3.55%)

13-Jan-22

82.90 0.05 (0.06%)

14-Jan-22

85.00 2.1 (2.53%)

18-Jan-22

83.50 -1.5 (-1.76%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 81.97%
8-Day 83.56%
89.47
0.89 0.81 83.77
Sections