Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 03 Jul 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day Moving Average of 121.65 today.
124.00 125.70 120.50 121.15 123.85 -2.70 -2.18
AVERAGE VOLUME
5-Day 962981.00
10-Day 91974.10
30-Day 1264299.40
1520877
121.65 120.94 127.36 130.47 15.61 8.77

29-Jun-20

122.95 -5.35 (-4.17%)

30-Jun-20

125.70 2.75 (2.24%)

01-Jul-20

123.30 -2.4 (-1.91%)

02-Jul-20

123.85 0.55 (0.45%)

03-Jul-20

121.15 -2.7 (-2.18%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 39.47%
8-Day 44.45%
63.21
0.20 0.18 121.78
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 50-Day Moving Average of 44.11 today.
43.70 45.25 43.55 44.05 44.15 -0.10 -0.23
AVERAGE VOLUME
5-Day 21243.80
10-Day 6901.60
30-Day 42399.13
15613
45.27 44.48 41.82 41.25 14.44 1.02

29-Jun-20

44.75 -1.5 (-3.24%)

30-Jun-20

43.50 -1.25 (-2.79%)

01-Jul-20

43.95 0.45 (1.03%)

02-Jul-20

44.15 0.2 (0.46%)

03-Jul-20

44.05 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 60.26%
8-Day 57.52%
63.46
0.53 0.35 44.13
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 50-Day Moving Average of 596.21 today.
575.80 591.95 570.10 582.00 575.80 6.20 1.08
AVERAGE VOLUME
5-Day 16496.20
10-Day 1541.50
30-Day 20665.87
9757
613.11 596.33 687.72 730.72 14.41 3.83

29-Jun-20

599.25 -14.95 (-2.43%)

30-Jun-20

569.95 -29.3 (-4.89%)

01-Jul-20

579.10 9.15 (1.61%)

02-Jul-20

575.80 -3.3 (-0.57%)

03-Jul-20

582.00 6.2 (1.08%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 78.08%
8-Day 75.80%
59.87
6.91 4.61 583.35
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 30-Day Moving Average of 35.75 today.
41.95 43.75 40.65 42.00 41.90 0.10 0.24
AVERAGE VOLUME
5-Day 13624.60
10-Day 4544.80
30-Day 22241.73
14875
40.07 38.44 48.75 54.18 13.95 0.66

29-Jun-20

42.50 -2.3 (-5.13%)

30-Jun-20

42.15 -0.35 (-0.82%)

01-Jul-20

41.80 -0.35 (-0.83%)

02-Jul-20

41.90 0.1 (0.24%)

03-Jul-20

42.00 0.1 (0.24%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 60.82%
8-Day 62.37%
86.16
0.46 0.38 42.10
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 50-Day Moving Average of 667.15 today.
  • Savita Oil Tech closes below 50-Day Moving Average of 667.42 today.
662.10 699.00 662.10 680.25 682.80 -2.55 -0.37
AVERAGE VOLUME
5-Day 728.00
10-Day 191.80
30-Day 1012.50
711
668.76 666.80 752.10 790.03 8.83 1.12

29-Jun-20

668.95 -17.85 (-2.6%)

30-Jun-20

672.80 3.85 (0.58%)

01-Jul-20

666.95 -5.85 (-0.87%)

02-Jul-20

682.80 15.85 (2.38%)

03-Jul-20

680.25 -2.55 (-0.37%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 63.03%
8-Day 68.70%
56.89
8.19 5.46 680.33
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above 150-Day Moving Average of 4082.11 today.
4130.05 4143.30 4086.55 4100.20 4098.30 1.90 0.05
AVERAGE VOLUME
5-Day 1224.60
10-Day 360.70
30-Day 1562.43
918
3826.95 3674.71 4073.27 4224.70 13.51 2.12

29-Jun-20

4163.40 47.9 (1.16%)

30-Jun-20

4072.60 -90.8 (-2.18%)

01-Jul-20

4105.15 32.55 (0.8%)

02-Jul-20

4098.30 -6.85 (-0.17%)

03-Jul-20

4100.20 1.9 (0.05%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 58.59%
8-Day 53.16%
71.38
49.18 32.79 4110.20
Sections