Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jan 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day,50-Day Moving Average today.
  • Castrol closes below 30-Day Moving Average of 126.19 today.
125.00 128.35 124.80 128.05 125.55 2.50 1.99
AVERAGE VOLUME
5-Day 1530730.40
10-Day 133373.70
30-Day 1721414.37
1811404
126.06 125.72 119.83 119.72 19 9.27

18-Jan-21

128.75 -1.05 (-0.81%)

19-Jan-21

128.50 -0.25 (-0.19%)

20-Jan-21

128.35 -0.15 (-0.12%)

21-Jan-21

125.55 -2.8 (-2.18%)

22-Jan-21

128.05 2.5 (1.99%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 59.30%
8-Day 65.35%
68.15
1.51 1.00 126.87
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 50-Day Moving Average of 44.79 today.
43.80 44.25 42.20 43.25 43.00 0.25 0.58
AVERAGE VOLUME
5-Day 46556.40
10-Day 17453.70
30-Day 110964.47
22586
46.07 45.13 42.00 42.31 19.39 1.01

18-Jan-21

42.75 -0.8 (-1.84%)

19-Jan-21

43.60 0.85 (1.99%)

20-Jan-21

44.85 1.25 (2.87%)

21-Jan-21

43.00 -1.85 (-4.12%)

22-Jan-21

43.25 0.25 (0.58%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 66.17%
8-Day 64.17%
56.05
0.52 0.34 42.99
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 30-Day Moving Average of 738.54 today.
709.30 728.75 709.30 714.95 713.30 1.65 0.23
AVERAGE VOLUME
5-Day 15841.60
10-Day 1989.70
30-Day 25771.57
18415
731.75 745.06 671.35 652.10 21.39 4.72

18-Jan-21

715.45 -23.25 (-3.15%)

19-Jan-21

714.25 -1.2 (-0.17%)

20-Jan-21

713.80 -0.45 (-0.06%)

21-Jan-21

713.30 -0.5 (-0.07%)

22-Jan-21

714.95 1.65 (0.23%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 53.62%
8-Day 56.37%
55.46
8.56 5.71 717.09
Panama Petro
Add to

ACTIONS

  • Panama Petro closes below 30-Day Moving Average of 98.21 today.
98.45 99.00 92.95 94.30 97.05 -2.75 -2.83
AVERAGE VOLUME
5-Day 127824.60
10-Day 25363.10
30-Day 255108.53
129078
98.42 89.46 62.86 56.61 22.72 1.49

18-Jan-21

93.55 -4.15 (-4.25%)

19-Jan-21

98.15 4.6 (4.92%)

20-Jan-21

99.75 1.6 (1.63%)

21-Jan-21

97.05 -2.7 (-2.71%)

22-Jan-21

94.30 -2.75 (-2.83%)

DELIVERY AVERAGES
3-Day 47.28%
5-Day 53.94%
8-Day 53.95%
37.75
1.16 0.78 94.60
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes below 200-Day Moving Average of 684.77 today.
689.90 689.95 668.00 669.85 681.55 -11.70 -1.72
AVERAGE VOLUME
5-Day 12388.60
10-Day 1217.70
30-Day 15781.90
14976
715.65 711.19 689.97 684.77 10.41 1.09

18-Jan-21

688.95 -20.6 (-2.9%)

19-Jan-21

688.70 -0.25 (-0.04%)

20-Jan-21

688.50 -0.2 (-0.03%)

21-Jan-21

681.55 -6.95 (-1.01%)

22-Jan-21

669.85 -11.7 (-1.72%)

DELIVERY AVERAGES
3-Day 78.14%
5-Day 72.29%
8-Day 74.99%
70.08
8.18 5.45 676.33
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below 150-Day Moving Average of 4385.08 today.
4410.75 4412.00 4365.10 4372.60 4389.00 -16.40 -0.37
AVERAGE VOLUME
5-Day 1377.00
10-Day 330.00
30-Day 3361.57
1513
4433.34 4452.22 4385.08 4182.39 13.97 2.26

18-Jan-21

4365.00 -53.25 (-1.21%)

19-Jan-21

4411.75 46.75 (1.07%)

20-Jan-21

4393.25 -18.5 (-0.42%)

21-Jan-21

4389.00 -4.25 (-0.1%)

22-Jan-21

4372.60 -16.4 (-0.37%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 55.27%
8-Day 48.97%
60.52
52.67 35.11 4387.72
Sections