You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Aug 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to
ACTIONS
  • Castrol Dividend||Interim Dividend 60.00%||Announcement date: Jul 12, 2022||Record date: Aug 10, 2022||Ex-Div: Aug 08, 2022
  • Castrol closes above 200-Day Moving Average of 115.76 today.
114.80 115.00 113.50 113.90 114.70 -0.80 -0.70
AVERAGE VOLUME
5-Day 695945.40
10-Day 76816.90
30-Day 783171.13
529487
111.20 108.39 110.31 115.23 13.92 6.84

04-Aug-22

115.05 0.15 (0.13%)

05-Aug-22

116.55 1.5 (1.3%)

08-Aug-22

114.10 -2.45 (-2.1%)

10-Aug-22

114.70 0.6 (0.53%)

11-Aug-22

113.90 -0.8 (-0.7%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 60.98%
8-Day 48.28%
66.92
1.38 0.92 114.22
GP Petroleums
Add to
ACTIONS
  • GP Petroleums closes above 150-Day,200-Day Moving Average today.
54.60 55.35 52.10 52.95 54.60 -1.65 -3.02
AVERAGE VOLUME
5-Day 281372.40
10-Day 37902.90
30-Day 98942.17
84310
47.44 46.75 49.48 48.70 7.69 1.07

04-Aug-22

57.30 5.25 (10.09%)

05-Aug-22

55.30 -2 (-3.49%)

08-Aug-22

55.00 -0.3 (-0.54%)

10-Aug-22

54.60 -0.4 (-0.73%)

11-Aug-22

52.95 -1.65 (-3.02%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 50.73%
8-Day 49.66%
77.34
0.66 0.44 53.52
Gulf Oil Lubric
Add to
ACTIONS
  • Gulf Oil Lubric closes above 150-Day Moving Average of 436.14 today.
  • Gulf Oil Lubric closes above 150-Day Moving Average of 436.14 today.
450.70 451.90 441.90 443.20 450.70 -7.50 -1.66
AVERAGE VOLUME
5-Day 49505.20
10-Day 4297.60
30-Day 23247.73
16643
420.92 415.83 436.00 458.44 9.2 2.08

04-Aug-22

441.60 0.9 (0.2%)

05-Aug-22

434.75 -6.85 (-1.55%)

08-Aug-22

444.90 10.15 (2.33%)

10-Aug-22

450.70 5.8 (1.3%)

11-Aug-22

443.20 -7.5 (-1.66%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 52.95%
8-Day 54.92%
56.34
5.41 3.61 446.24
Panama Petro
Add to
ACTIONS
  • Panama Petro closes above 150-Day Moving Average of 279.39 today.
301.80 309.90 301.00 308.30 299.15 9.15 3.06
AVERAGE VOLUME
5-Day 126987.80
10-Day 19767.90
30-Day 106530.63
121483
278.65 280.72 281.75 275.66 10.41 2.89

04-Aug-22

297.95 -8.95 (-2.92%)

05-Aug-22

301.05 3.1 (1.04%)

08-Aug-22

296.80 -4.25 (-1.41%)

10-Aug-22

299.15 2.35 (0.79%)

11-Aug-22

308.30 9.15 (3.06%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 53.64%
8-Day 39.03%
50.32
3.59 2.39 306.20
Savita Oil Tech
Add to
ACTIONS
  • Savita Oil Tech EGM on Jul 29, 2022||Announcement date: Jun 21, 2022
1349.50 1349.50 1330.00 1334.10 1335.00 -0.90 -0.07
AVERAGE VOLUME
5-Day 26476.00
10-Day 5231.20
30-Day 16883.47
10122
1183.57 1150.03 1122.42 1140.12 7.09 1.44

04-Aug-22

1347.55 33.9 (2.58%)

05-Aug-22

1331.60 -15.95 (-1.18%)

08-Aug-22

1318.20 -13.4 (-1.01%)

10-Aug-22

1335.00 16.8 (1.27%)

11-Aug-22

1334.10 -0.9 (-0.07%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 49.36%
8-Day 51.59%
61.09
16.02 10.68 1339.76
Tide Water Oil
Add to
ACTIONS
  • Tide Water Oil closes below 150-Day Moving Average of 1185.91 today.
  • Tide Water Oil closes above 150-Day Moving Average of 1187.97 today.
1186.50 1189.10 1155.40 1161.25 1174.85 -13.60 -1.16
AVERAGE VOLUME
5-Day 33495.60
10-Day 6526.40
30-Day 30637.37
12875
1046.89 1041.32 1183.69 1283.59 18.98 2.87

04-Aug-22

1187.70 -9 (-0.75%)

05-Aug-22

1180.70 -7 (-0.59%)

08-Aug-22

1200.35 19.65 (1.66%)

10-Aug-22

1174.85 -25.5 (-2.12%)

11-Aug-22

1161.25 -13.6 (-1.16%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 33.65%
8-Day 25.93%
52.86
14.10 9.40 1171.68
Sections