Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 15:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes above its 30-Day,50-Day,150-Day Moving Average today.
144.25 152.70 140.30 146.70 148.40 -1.70 -1.15
AVERAGE VOLUME
5-Day 1198493.00
10-Day 90946.50
30-Day 2375141.87
2265579
144.79 138.57 134.54 135.52 17.55 10.62

24-Feb-20

155.10 0.75 (0.49%)

25-Feb-20

153.80 -1.3 (-0.84%)

26-Feb-20

153.50 -0.3 (-0.2%)

27-Feb-20

148.40 -5.1 (-3.32%)

28-Feb-20

146.70 -1.7 (-1.15%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 47.67%
8-Day 51.59%
59.72
0.14 0.13 144.17
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 200-Day Moving Average of 44.34 today.
45.00 45.00 42.45 43.80 45.35 -1.55 -3.42
AVERAGE VOLUME
5-Day 19111.40
10-Day 4915.60
30-Day 58826.60
19849
48.14 45.69 40.97 44.34 11.44 1.07

24-Feb-20

45.55 -1.8 (-3.8%)

25-Feb-20

46.90 1.35 (2.96%)

26-Feb-20

46.60 -0.3 (-0.64%)

27-Feb-20

45.35 -1.25 (-2.68%)

28-Feb-20

43.80 -1.55 (-3.42%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 58.89%
8-Day 44.71%
70.27
0.54 0.36 43.63
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 30-Day,50-Day Moving Average today.
769.95 819.00 709.80 790.65 769.15 21.50 2.80
AVERAGE VOLUME
5-Day 37636.00
10-Day 1024.30
30-Day 10755.80
27733
790.69 801.48 824.79 835.32 18.5 6.75

24-Feb-20

753.40 6.6 (0.88%)

25-Feb-20

737.45 -15.95 (-2.12%)

26-Feb-20

712.75 -24.7 (-3.35%)

27-Feb-20

769.15 56.4 (7.91%)

28-Feb-20

790.65 21.5 (2.8%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 35.67%
8-Day 40.43%
27.38
9.23 6.15 754.63
Panama Petro
Add to

ACTIONS

  • Panama Petro closes below 50-Day Moving Average of 63.63 today.
54.00 57.40 51.60 56.15 55.10 1.05 1.91
AVERAGE VOLUME
5-Day 18198.40
10-Day 950.60
30-Day 13038.13
48108
61.11 62.90 67.16 76.31 14.04 0.91

24-Feb-20

57.85 -0.55 (-0.94%)

25-Feb-20

55.65 -2.2 (-3.8%)

26-Feb-20

55.35 -0.3 (-0.54%)

27-Feb-20

55.10 -0.25 (-0.45%)

28-Feb-20

56.15 1.05 (1.91%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 63.57%
8-Day 63.48%
60.36
0.66 0.44 55.00
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 50-Day Moving Average of 874.06 today.
805.60 809.00 775.00 793.35 805.60 -12.25 -1.52
AVERAGE VOLUME
5-Day 510.80
10-Day 73.40
30-Day 665.90
333
846.79 851.38 886.93 946.47 10.3 1.31

24-Feb-20

807.15 -2.4 (-0.3%)

25-Feb-20

811.80 4.65 (0.58%)

26-Feb-20

802.35 -9.45 (-1.16%)

27-Feb-20

805.60 3.25 (0.41%)

28-Feb-20

793.35 -12.25 (-1.52%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 78.11%
8-Day 71.56%
95.20
9.67 6.45 794.70
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below 200-Day Moving Average of 4711.92 today.
4490.00 4490.00 4395.00 4412.30 4538.40 -126.10 -2.78
AVERAGE VOLUME
5-Day 1246.00
10-Day 204.70
30-Day 1001.73
1656
4772.29 4692.10 4643.47 4706.70 13.89 2.38

24-Feb-20

4784.55 -48.7 (-1.01%)

25-Feb-20

4709.85 -74.7 (-1.56%)

26-Feb-20

4631.20 -78.65 (-1.67%)

27-Feb-20

4538.40 -92.8 (-2%)

28-Feb-20

4412.30 -126.1 (-2.78%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 69.90%
8-Day 70.68%
81.76
54.46 36.31 4431.95
Sections
Follow us on