Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jun 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 178.35 today.
169.65 170.80 168.00 170.10 169.45 0.65 0.38
AVERAGE VOLUME
5-Day 982445.00
10-Day 102658.10
30-Day 1466908.93
844853
172.55 182.55 192.21 192.09 24.23 16.5

14-Jun-18

171.05 0.05 (0.03%)

15-Jun-18

170.30 -0.75 (-0.44%)

18-Jun-18

170.95 0.65 (0.38%)

19-Jun-18

168.85 -2.1 (-1.23%)

20-Jun-18

169.45 0.6 (0.36%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 42.74%
8-Day 55.85%
52.31
1.86 1.53 169.46
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 50-Day Moving Average of 76.11 today.
74.80 74.90 74.10 74.40 74.80 -0.40 -0.53
AVERAGE VOLUME
5-Day 26701.20
10-Day 5623.00
30-Day 48420.03
11486
73.85 76.01 79.70 80.62 23.18 2.24

14-Jun-18

74.30 0.05 (0.07%)

15-Jun-18

76.50 2.2 (2.96%)

18-Jun-18

75.70 -0.8 (-1.05%)

19-Jun-18

76.35 0.65 (0.86%)

20-Jun-18

74.80 -1.55 (-2.03%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 69.59%
8-Day 67.66%
71.19
0.90 0.60 74.47
Gulf Oil Lubric
Add to

ACTIONS

  • Buy Gulf Oil Lubricants; target of Rs 1027: HDFC Securities
877.00 877.00 840.30 844.10 877.60 -33.50 -3.82
AVERAGE VOLUME
5-Day 14115.20
10-Day 420.40
30-Day 15511.60
11444
881.01 891.48 936.61 900.97 26.46 8.19

14-Jun-18

852.30 -8.4 (-0.98%)

15-Jun-18

868.75 16.45 (1.93%)

18-Jun-18

873.90 5.15 (0.59%)

19-Jun-18

855.50 -18.4 (-2.11%)

20-Jun-18

877.60 22.1 (2.58%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 72.66%
8-Day 70.92%
73.92
10.53 7.02 855.71
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below 30-Day Moving Average of 5989.43 today.
5970.00 5998.00 5850.00 5869.70 5959.20 -89.50 -1.50
AVERAGE VOLUME
5-Day 723.40
10-Day 346.00
30-Day 1159.77
1274
5982.01 6129.87 6485.11 6441.28 21.1 2.76

14-Jun-18

6095.95 23.8 (0.39%)

15-Jun-18

6040.15 -55.8 (-0.92%)

18-Jun-18

6046.45 6.3 (0.1%)

19-Jun-18

5981.20 -65.25 (-1.08%)

20-Jun-18

5959.20 -22 (-0.37%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 46.10%
8-Day 38.02%
62.93
71.51 47.67 5915.06
Sections
Follow us on
Available On