You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 15:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Accuracy Shippi
Add to

ACTIONS

  • Only Buyers in Accuracy Shippi on NSE
131.10 137.20 131.00 136.20 131.05 5.15 3.93
AVERAGE VOLUME
5-Day 79268.20
10-Day
30-Day 145475.20
117197
122.79 111.57 79.83 69.38 14.17 2.51

17-Sep-21

127.00 -5.3 (-4.01%)

20-Sep-21

126.55 -0.45 (-0.35%)

21-Sep-21

129.95 3.4 (2.69%)

22-Sep-21

131.05 1.1 (0.85%)

23-Sep-21

136.20 5.15 (3.93%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 32.44%
8-Day 40.24%
30.57
1.57 1.05 135.12
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Final Dividend 200.00%||Announcement date: May 27, 2021||Record date: Sep 17, 2021||Ex-Div: Sep 16, 2021
241.00 242.50 235.85 238.65 239.05 -0.40 -0.17
AVERAGE VOLUME
5-Day 1156531.60
10-Day 74060.60
30-Day 734172.63
796003
260.08 280.14 309.16 298.66 40.38 6.87

17-Sep-21

241.70 2.8 (1.17%)

20-Sep-21

239.60 -2.1 (-0.87%)

21-Sep-21

244.55 4.95 (2.07%)

22-Sep-21

239.05 -5.5 (-2.25%)

23-Sep-21

238.65 -0.4 (-0.17%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 50.45%
8-Day 49.43%
50.70
2.87 1.91 238.92
JITF Infralogis
Add to

ACTIONS

  • Only Buyers in JITF Infralogis on NSE
  • Only Buyers in JITF Infralogis on NSE
154.75 154.75 154.75 154.75 147.40 7.35 4.99
AVERAGE VOLUME
5-Day 98457.00
10-Day 18647.70
30-Day 130919.23
33419
83.50 60.60 27.49 23.09 2210.71 1.24

17-Sep-21

127.40 6.05 (4.99%)

20-Sep-21

133.75 6.35 (4.98%)

21-Sep-21

140.40 6.65 (4.97%)

22-Sep-21

147.40 7 (4.99%)

23-Sep-21

154.75 7.35 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.55 1.40 154.75
Shree Vasu
Add to

ACTIONS

  • Shree Vasu closes above 50-Day Moving Average of 94.02 today.
104.00 104.00 103.00 103.00 103.00 0.00 0.00
AVERAGE VOLUME
5-Day 2600.00
10-Day
30-Day 2066.67
2000
97.38 94.86 89.12 87.21 0 3.17

07-Sep-21

100.90 3.9 (4.02%)

20-Sep-21

100.40 -0.5 (-0.5%)

21-Sep-21

102.00 1.6 (1.59%)

22-Sep-21

103.00 1 (0.98%)

23-Sep-21

103.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.24 0.82 103.50
Total Transport
Add to

ACTIONS

  • Total Transport closes above 200-Day Moving Average of 53.83 today.
54.95 55.85 54.05 54.40 54.05 0.35 0.65
AVERAGE VOLUME
5-Day 21635.80
10-Day
30-Day 40393.33
10113
52.41 54.86 49.75 53.77 41.21 1.51

17-Sep-21

55.05 -1.35 (-2.39%)

20-Sep-21

54.05 -1 (-1.82%)

21-Sep-21

52.70 -1.35 (-2.5%)

22-Sep-21

54.05 1.35 (2.56%)

23-Sep-21

54.40 0.35 (0.65%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 61.49%
8-Day 68.66%
76.52
0.65 0.43 54.79
Sections