Co-Partners
Associate Partners
Get App

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 12:17

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bata India
Add to

ACTIONS

  • Bata India closes below 50-Day Moving Average of 1369.37 today.
1400.00 1404.55 1349.05 1366.55 1374.80 -8.25 -0.60
AVERAGE VOLUME
5-Day 913322.20
10-Day 48758.30
30-Day 720859.67
365603
1397.75 1379.70 1181.73 1133.30 59.86 11.88

13-May-19

1361.80 12.15 (0.9%)

14-May-19

1310.25 -51.55 (-3.79%)

15-May-19

1328.05 17.8 (1.36%)

16-May-19

1342.05 14 (1.05%)

17-May-19

1374.80 32.75 (2.44%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 19.99%
8-Day 22.29%
28.05
15.12 12.37 1371.93
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter has hit 52wk low of Rs 196.45 on BSE
230.00 259.60 229.00 235.40 226.45 8.95 3.95
AVERAGE VOLUME
5-Day 1568.40
10-Day 245.40
30-Day 7623.50
520
245.67 242.13 237.17 275.72 17.91 1.13

13-May-19

214.70 -2.5 (-1.15%)

14-May-19

210.40 -4.3 (-2%)

15-May-19

212.05 1.65 (0.78%)

16-May-19

217.80 5.75 (2.71%)

17-May-19

226.45 8.65 (3.97%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 54.07%
8-Day 52.88%
70.73
2.72 1.81 238.14
Khadim India
Add to

ACTIONS

  • Khadim India has hit 52wk low of Rs 355.00 on NSE
370.50 372.00 331.30 361.90 369.45 -7.55 -2.04
AVERAGE VOLUME
5-Day 20899.80
10-Day 436.30
30-Day 9938.80
28287
414.43 426.94 493.42 558.68 30.72 2.25

13-May-19

375.85 -5.55 (-1.46%)

14-May-19

368.55 -7.3 (-1.94%)

15-May-19

377.30 8.75 (2.37%)

16-May-19

375.95 -1.35 (-0.36%)

17-May-19

369.45 -6.5 (-1.73%)

DELIVERY AVERAGES
3-Day 94.38%
5-Day 92.16%
8-Day 90.10%
65.93
4.43 2.96 350.62
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes has hit 52wk low of Rs 119.25 on NSE
122.60 126.40 121.00 124.70 118.90 5.80 4.88
AVERAGE VOLUME
5-Day 33416.80
10-Day 7755.70
30-Day 63848.57
36037
136.19 141.02 152.32 161.92 29.48 1.26

13-May-19

121.40 -4.6 (-3.65%)

14-May-19

119.65 -1.75 (-1.44%)

15-May-19

121.10 1.45 (1.21%)

16-May-19

118.65 -2.45 (-2.02%)

17-May-19

118.90 0.25 (0.21%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 51.69%
8-Day 43.83%
52.51
1.43 0.95 123.62
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 30-Day,50-Day Moving Average today.
51.90 53.20 51.25 52.25 50.20 2.05 4.08
AVERAGE VOLUME
5-Day 109440.40
10-Day 22464.30
30-Day 197624.60
80280
54.93 55.15 68.71 75.50 10.58 1.1

13-May-19

50.50 -2.25 (-4.27%)

14-May-19

53.35 2.85 (5.64%)

15-May-19

50.90 -2.45 (-4.59%)

16-May-19

50.25 -0.65 (-1.28%)

17-May-19

50.20 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 50.16%
8-Day 45.44%
64.12
0.60 0.40 52.09
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 200-Day Moving Average of 779.99 today.
  • Relaxo Footwear closes above 200-Day Moving Average of 780.93 today.
839.00 839.40 813.10 819.70 800.95 18.75 2.34
AVERAGE VOLUME
5-Day 93836.00
10-Day 3135.20
30-Day 49876.83
25727
857.18 817.52 769.45 780.93 57.97 9.2

13-May-19

842.20 -26.1 (-3.01%)

14-May-19

804.95 -37.25 (-4.42%)

15-May-19

774.75 -30.2 (-3.75%)

16-May-19

774.55 -0.2 (-0.03%)

17-May-19

800.95 26.4 (3.41%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 71.50%
8-Day 70.98%
58.49
9.61 6.41 822.48
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes below 150-Day Moving Average of 203.05 today.
198.15 207.95 195.50 201.50 196.85 4.65 2.36
AVERAGE VOLUME
5-Day 5224.00
10-Day 137.30
30-Day 5304.13
2955
211.36 216.81 203.56 214.37 15.46 1.99

13-May-19

200.05 -0.45 (-0.22%)

14-May-19

197.50 -2.55 (-1.27%)

15-May-19

195.60 -1.9 (-0.96%)

16-May-19

195.90 0.3 (0.15%)

17-May-19

196.85 0.95 (0.48%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 78.40%
8-Day 79.43%
76.45
2.36 1.58 201.94
Superhouse
Add to

ACTIONS

  • Superhouse closes below 50-Day Moving Average of 120.10 today.
  • Superhouse closes below 50-Day Moving Average of 120.16 today.
100.25 104.45 99.80 103.00 97.25 5.75 5.91
AVERAGE VOLUME
5-Day 3777.60
10-Day 829.80
30-Day 4601.63
1092
114.14 117.96 124.68 127.14 5.14 0.43

13-May-19

99.70 -5.8 (-5.5%)

14-May-19

101.00 1.3 (1.3%)

15-May-19

100.50 -0.5 (-0.5%)

16-May-19

98.15 -2.35 (-2.34%)

17-May-19

97.25 -0.9 (-0.92%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 69.70%
8-Day 68.48%
80.28
1.17 0.78 102.97
Sections
Follow us on
Available On
PCI DSS Compliant