You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Aug 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1874.44 today.
2031.05 2074.95 1946.00 1972.60 2016.85 -44.25 -2.19
AVERAGE VOLUME
5-Day 75957.40
10-Day 4302.60
30-Day 47761.37
47255
1902.68 1889.43 1587.54 1460.71 72.42 8.97

29-Jul-21

1912.60 -14.15 (-0.73%)

30-Jul-21

1925.60 13 (0.68%)

02-Aug-21

1936.45 10.85 (0.56%)

03-Aug-21

2016.85 80.4 (4.15%)

04-Aug-21

1972.60 -44.25 (-2.19%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 34.91%
8-Day 42.19%
20.54
24.20 16.14 2004.29
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes above 50-Day Moving Average of 72.84 today.
78.00 78.00 78.00 78.00 77.00 1.00 1.30
AVERAGE VOLUME
5-Day 2160.00
10-Day
30-Day 2360.00
1200
70.51 72.87 0.00 0.00 0 10.88

28-Jul-21

71.05 0.9 (1.28%)

29-Jul-21

72.00 0.95 (1.34%)

02-Aug-21

76.00 4 (5.56%)

03-Aug-21

77.00 1 (1.32%)

04-Aug-21

78.00 1 (1.3%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 76.92%
8-Day 83.33%
50.00
0.92 0.62 78.00
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
396.00 406.60 385.00 386.60 396.50 -9.90 -2.50
AVERAGE VOLUME
5-Day 14835.20
10-Day 1384.30
30-Day 58524.50
5297
351.74 302.01 246.28 225.11 33.13 1.65

29-Jul-21

360.00 16.65 (4.85%)

30-Jul-21

369.45 9.45 (2.63%)

02-Aug-21

387.25 17.8 (4.82%)

03-Aug-21

396.50 9.25 (2.39%)

04-Aug-21

386.60 -9.9 (-2.5%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
4.16 3.77 391.59
Vaxtex
Add to

ACTIONS

  • Vaxtex closes above 50-Day Moving Average of 41.99 today.
46.55 49.50 46.55 49.50 47.85 1.65 3.45
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 12500.00
6000
39.76 42.72 33.18 0.00 0 3.36

29-Jul-21

46.25 0.5 (1.09%)

30-Jul-21

46.55 0.3 (0.65%)

02-Aug-21

47.40 0.85 (1.83%)

03-Aug-21

47.85 0.45 (0.95%)

04-Aug-21

49.50 1.65 (3.45%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 73.68%
8-Day 80.00%
100
0.50 0.46 48.02
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes above 30-Day Moving Average of 98.04 today.
106.45 106.45 106.45 106.45 101.40 5.05 4.98
AVERAGE VOLUME
5-Day 1920.00
10-Day
30-Day 10240.00
1600
99.32 85.27 75.40 0.00 0 1.89

23-Jul-21

93.80 -4.9 (-4.96%)

26-Jul-21

92.00 -1.8 (-1.92%)

28-Jul-21

96.60 4.6 (5%)

29-Jul-21

101.40 4.8 (4.97%)

04-Aug-21

106.45 5.05 (4.98%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.71%
8-Day 76.92%
100
1.06 0.96 106.45
Sections