You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Sep 11:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2344.00 2363.05 2289.75 2307.00 2300.40 6.60 0.29
AVERAGE VOLUME
5-Day 23682.20
10-Day 2916.00
30-Day 80399.23
12637
2199.30 2085.59 1794.29 1667.34 84.69 10.48

21-Sep-21

2350.75 43.5 (1.89%)

22-Sep-21

2329.30 -21.45 (-0.91%)

23-Sep-21

2381.65 52.35 (2.25%)

24-Sep-21

2310.85 -70.8 (-2.97%)

27-Sep-21

2300.40 -10.45 (-0.45%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 39.33%
8-Day 35.92%
45.03
27.60 18.40 2330.68
Hemisphere
Add to

ACTIONS

  • Hemisphere closes above 50-Day,150-Day Moving Average today.
142.80 145.00 140.85 141.65 142.10 -0.45 -0.32
AVERAGE VOLUME
5-Day 2953095.00
10-Day 276659.90
30-Day 1143035.53
591659
133.76 137.97 144.04 137.11 - 10.71

21-Sep-21

132.05 0.55 (0.42%)

22-Sep-21

137.60 5.55 (4.2%)

23-Sep-21

148.65 11.05 (8.03%)

24-Sep-21

142.65 -6 (-4.04%)

27-Sep-21

142.10 -0.55 (-0.39%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 33.12%
8-Day 35.27%
34.79
1.71 1.14 142.95
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon AGM on Sep 22, 2021||Announcement date: Aug 10, 2021
415.00 419.95 405.00 419.00 415.15 3.85 0.93
AVERAGE VOLUME
5-Day 2241.40
10-Day 442.90
30-Day 4921.17
3442
398.79 385.82 284.58 269.03 24.33 1.78

21-Sep-21

403.00 -0.55 (-0.14%)

22-Sep-21

410.00 7 (1.74%)

23-Sep-21

412.70 2.7 (0.66%)

24-Sep-21

408.45 -4.25 (-1.03%)

27-Sep-21

415.15 6.7 (1.64%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
4.36 3.94 418.08
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
72.00 72.95 72.00 72.95 70.00 2.95 4.21
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 18600.00
6000
0 4.95

20-Sep-21

72.00 1.2 (1.69%)

21-Sep-21

73.20 1.2 (1.67%)

22-Sep-21

74.00 0.8 (1.09%)

23-Sep-21

73.50 -0.5 (-0.68%)

24-Sep-21

70.00 -3.5 (-4.76%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 62.50%
8-Day 58.06%
66.67
0.74 0.67 72.47
Sections