You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Sep 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2382.90 2444.00 2300.00 2408.80 2382.90 25.90 1.09
AVERAGE VOLUME
5-Day 45890.80
10-Day 3685.10
30-Day 81183.10
37659
2108.99 2035.74 1753.99 1633.53 88.43 10.95

13-Sep-21

2326.30 0.6 (0.03%)

14-Sep-21

2389.90 63.6 (2.73%)

15-Sep-21

2436.00 46.1 (1.93%)

16-Sep-21

2382.90 -53.1 (-2.18%)

17-Sep-21

2408.80 25.9 (1.09%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 28.80%
8-Day 32.93%
37.87
28.59 19.06 2370.79
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
96.00 106.55 96.00 106.55 88.80 17.75 19.99
AVERAGE VOLUME
5-Day 8160.00
10-Day
30-Day 3680.00
27600
73.02 72.07 0.00 0.00 0 14.86

30-Aug-21

70.00 0 (0%)

09-Sep-21

70.00 0 (0%)

15-Sep-21

74.00 4 (5.71%)

16-Sep-21

88.80 14.8 (20%)

17-Sep-21

106.55 17.75 (19.99%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 73.33%
8-Day 74.36%
73.91
1.07 0.71 103.94
Hemisphere
Add to

ACTIONS

  • Hemisphere closes below 200-Day Moving Average of 135.00 today.
  • Hemisphere closes below 50-Day Moving Average of 139.63 today.
137.20 138.80 132.20 134.20 136.85 -2.65 -1.94
AVERAGE VOLUME
5-Day 1375305.20
10-Day 121560.50
30-Day 802393.70
726147
133.71 139.25 145.83 135.00 - 10.15

13-Sep-21

132.10 0.65 (0.49%)

14-Sep-21

139.70 7.6 (5.75%)

15-Sep-21

141.70 2 (1.43%)

16-Sep-21

136.85 -4.85 (-3.42%)

17-Sep-21

134.20 -2.65 (-1.94%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 38.38%
8-Day 38.53%
49.87
1.64 1.10 135.03
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes above 30-Day Moving Average of 366.78 today.
418.00 438.00 401.40 413.10 418.90 -5.80 -1.38
AVERAGE VOLUME
5-Day 7326.80
10-Day 408.30
30-Day 5264.00
8918
389.61 381.08 277.95 261.74 23.99 1.76

13-Sep-21

404.35 0.65 (0.16%)

14-Sep-21

404.85 0.5 (0.12%)

15-Sep-21

422.50 17.65 (4.36%)

16-Sep-21

418.90 -3.6 (-0.85%)

17-Sep-21

413.10 -5.8 (-1.38%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
4.40 3.98 415.02
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
73.05 73.05 70.80 70.80 74.50 -3.70 -4.97
AVERAGE VOLUME
5-Day 15600.00
10-Day
30-Day 18600.00
9000
57.94 50.71 40.15 0.00 0 4.81

13-Sep-21

70.50 2.5 (3.68%)

14-Sep-21

70.50 0 (0%)

15-Sep-21

72.95 2.45 (3.48%)

16-Sep-21

74.50 1.55 (2.12%)

17-Sep-21

70.80 -3.7 (-4.97%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 57.14%
8-Day 72.73%
66.67
0.78 0.71 72.28
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes above 30-Day Moving Average of 106.60 today.
127.10 128.25 127.10 128.25 133.40 -5.15 -3.86
AVERAGE VOLUME
5-Day 3520.00
10-Day
30-Day 2826.67
3200
112.81 98.00 77.44 0.00 0 2.28

09-Sep-21

122.60 5.75 (4.92%)

13-Sep-21

121.00 -1.6 (-1.31%)

14-Sep-21

127.05 6.05 (5%)

15-Sep-21

133.40 6.35 (5%)

17-Sep-21

128.25 -5.15 (-3.86%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 90.91%
8-Day 93.33%
50.00
1.40 1.27 127.67
Sections