You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jul 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1874.44 today.
  • ABB Power Produ closes below 30-Day Moving Average of 1872.38 today.
1922.70 1943.65 1900.00 1925.15 1926.30 -1.15 -0.06
AVERAGE VOLUME
5-Day 47228.40
10-Day 2707.70
30-Day 38168.50
41068
1877.31 1866.69 1561.64 1430.44 70.67 8.75

20-Jul-21

1925.15 0.2 (0.01%)

22-Jul-21

1926.35 1.2 (0.06%)

23-Jul-21

1871.40 -54.95 (-2.85%)

26-Jul-21

1926.30 54.9 (2.93%)

27-Jul-21

1925.15 -1.15 (-0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.12
23.12 15.41 1930.35
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes below 30-Day Moving Average of 70.46 today.
73.20 73.20 70.10 70.15 73.00 -2.85 -3.90
AVERAGE VOLUME
5-Day 2400.00
10-Day
30-Day 2520.00
6000
70.46 73.17 0.00 0.00 0 9.78

14-Jul-21

73.00 3 (4.29%)

15-Jul-21

72.50 -0.5 (-0.68%)

20-Jul-21

71.25 -1.25 (-1.72%)

22-Jul-21

73.00 1.75 (2.46%)

27-Jul-21

70.15 -2.85 (-3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.58 71.94
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
363.80 363.80 345.65 351.35 363.80 -12.45 -3.42
AVERAGE VOLUME
5-Day 12112.20
10-Day 6669.20
30-Day 85476.87
4675
327.32 283.18 239.18 217.71 30.11 1.5

20-Jul-21

357.65 -12.9 (-3.48%)

22-Jul-21

361.45 3.8 (1.06%)

23-Jul-21

353.20 -8.25 (-2.28%)

26-Jul-21

363.80 10.6 (3%)

27-Jul-21

351.35 -12.45 (-3.42%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
3.82 3.46 349.53
Vaxtex
Add to

ACTIONS

  • Vaxtex closes above 50-Day Moving Average of 41.99 today.
44.70 44.75 44.70 44.75 43.75 1.00 2.29
AVERAGE VOLUME
5-Day 10800.00
10-Day
30-Day 11500.00
6000
39.33 42.17 0.00 0.00 0 3.04

20-Jul-21

39.00 1.5 (4%)

22-Jul-21

40.60 1.6 (4.1%)

23-Jul-21

42.30 1.7 (4.19%)

26-Jul-21

43.75 1.45 (3.43%)

27-Jul-21

44.75 1 (2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.46 0.42 44.72
Sections