You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jan 13:27

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bodhi Tree Mult
Add to
ACTIONS
  • Bodhi Tree Mult closes above 30-Day Moving Average of 145.36 today.
154.15 154.15 154.00 154.00 147.00 7.00 4.76
AVERAGE VOLUME
5-Day 4560.00
10-Day
30-Day 4600.00
2400
0 2.93

11-Jan-22

151.55 7.15 (4.95%)

13-Jan-22

152.95 1.4 (0.92%)

17-Jan-22

145.35 -7.6 (-4.97%)

20-Jan-22

140.10 -5.25 (-3.61%)

21-Jan-22

147.00 6.9 (4.93%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 93.33%
8-Day 84.00%
80.00
1.54 1.40 154.07
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day,200-Day Moving Average today.
132.00 138.45 128.60 134.05 132.60 1.45 1.09
AVERAGE VOLUME
5-Day 8752512.20
10-Day 451267.60
30-Day 2029555.77
1627593
133.26 134.08 138.19 138.36 - 13.81

18-Jan-22

154.15 16.55 (12.03%)

19-Jan-22

157.75 3.6 (2.34%)

20-Jan-22

152.40 -5.35 (-3.39%)

21-Jan-22

144.45 -7.95 (-5.22%)

24-Jan-22

132.60 -11.85 (-8.2%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 28.60%
8-Day 29.48%
42.31
1.59 1.06 134.43
Ndr Auto Compon
Add to
ACTIONS
  • Only Buyers in Ndr Auto Compon on NSE
423.70 437.95 420.05 427.55 428.00 -0.45 -0.11
AVERAGE VOLUME
5-Day 64323.00
10-Day 12473.20
30-Day 40310.57
8672
387.69 368.97 373.12 331.78 24.33 1.82

18-Jan-22

414.65 -11.15 (-2.62%)

19-Jan-22

417.40 2.75 (0.66%)

20-Jan-22

458.05 40.65 (9.74%)

21-Jan-22

449.55 -8.5 (-1.86%)

24-Jan-22

428.00 -21.55 (-4.79%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 41.64%
8-Day 39.40%
26.89
4.71 3.85 429.33
Vaxtex
Add to
ACTIONS
  • Vaxtex Bonus||Bonus Ratio 2:3||Record date: Dec 28, 2021||Ex-Bonus: Dec 27, 2021
79.00 82.40 79.00 82.40 79.60 2.80 3.52
AVERAGE VOLUME
5-Day 22500.00
10-Day
30-Day 14183.33
12500
97.48 102.15 73.45 64.89 0 7.9

18-Jan-22

83.50 -1.5 (-1.76%)

19-Jan-22

79.35 -4.15 (-4.97%)

20-Jan-22

79.95 0.6 (0.76%)

21-Jan-22

76.25 -3.7 (-4.63%)

24-Jan-22

79.60 3.35 (4.39%)

DELIVERY AVERAGES
3-Day 96.00%
5-Day 92.73%
8-Day 86.02%
100
0.84 0.76 81.14
Sections