Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jan 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes below 30-Day Moving Average of 1293.66 today.
1250.80 1269.00 1200.00 1207.85 1244.70 -36.85 -2.96
AVERAGE VOLUME
5-Day 18325.20
10-Day 1911.60
30-Day 24039.50
42007
1295.87 1222.71 1020.73 969.73 63.74 6.1

19-Jan-21

1269.75 7.8 (0.62%)

20-Jan-21

1284.65 14.9 (1.17%)

21-Jan-21

1265.75 -18.9 (-1.47%)

22-Jan-21

1244.70 -21.05 (-1.66%)

25-Jan-21

1207.85 -36.85 (-2.96%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 52.65%
8-Day 54.12%
44.13
14.94 9.96 1222.82
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult has hit 52wk low of Rs 68.50 on NSE
73.00 73.00 73.00 73.00 78.00 -5.00 -6.41
AVERAGE VOLUME
5-Day 1680.00
10-Day
30-Day 3840.00
1200
82.96 0.00 0.00 0.00 0 10.18

11-Jan-21

78.75 -7.15 (-8.32%)

14-Jan-21

78.75 0 (0%)

21-Jan-21

73.00 -5.75 (-7.3%)

22-Jan-21

78.00 5 (6.85%)

25-Jan-21

73.00 -5 (-6.41%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 60.00%
8-Day 60.61%
100
0.94 0.62 73.00
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes below 30-Day Moving Average of 225.85 today.
231.00 231.00 209.10 210.40 220.10 -9.70 -4.41
AVERAGE VOLUME
5-Day 6338.20
10-Day 3102.10
30-Day 13378.93
8428
226.13 203.12 0.00 0.00 0 0.94

19-Jan-21

241.05 -2 (-0.82%)

20-Jan-21

243.50 2.45 (1.02%)

21-Jan-21

231.65 -11.85 (-4.87%)

22-Jan-21

220.10 -11.55 (-4.99%)

25-Jan-21

210.40 -9.7 (-4.41%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 72.01%
8-Day 69.74%
85.77
2.31 2.09 213.03
Sections