Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 May 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
815.10 824.65 815.10 817.25 824.95 -7.70 -0.93
AVERAGE VOLUME
5-Day 4248.40
10-Day 543.20
30-Day 5964.67
91717
805.74 0.00 0.00 0.00 0 4.12

22-May-20

813.85 1.2 (0.15%)

26-May-20

816.20 2.35 (0.29%)

27-May-20

825.00 8.8 (1.08%)

28-May-20

824.95 -0.05 (-0.01%)

29-May-20

817.25 -7.7 (-0.93%)

DELIVERY AVERAGES
3-Day 94.61%
5-Day 93.54%
8-Day 90.00%
97.08
9.90 6.60 817.31
Affle India
Add to

ACTIONS

  • Affle India closes above 150-Day Moving Average of 1500.95 today.
  • Only Buyers in Affle India on NSE
1530.15 1575.15 1468.90 1540.20 1500.15 40.05 2.67
AVERAGE VOLUME
5-Day 3300.00
10-Day 2725.10
30-Day 3410.00
69012
1407.23 1290.34 1503.23 0.00 129.43 82.72

22-May-20

1550.00 73.8 (5%)

26-May-20

1627.50 77.5 (5%)

27-May-20

1546.15 -81.35 (-5%)

28-May-20

1500.15 -46 (-2.98%)

29-May-20

1540.20 40.05 (2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
49.79
15.75 14.25 1548.80
Sections
Follow us on