Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Oct 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to

ACTIONS

  • Affle India Block Deal on NSE||Qty: 295,949||Deal Price: 926.00||Value (cr): 27.40||Time: 09:44am
1209.00 1220.15 1160.35 1167.15 1200.90 -33.75 -2.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
67284
992.51 0.00 0.00 0.00 0 62.68

07-Oct-19

1105.70 -7.2 (-0.65%)

09-Oct-19

1234.10 128.4 (11.61%)

10-Oct-19

1198.20 -35.9 (-2.91%)

11-Oct-19

1187.00 -11.2 (-0.93%)

14-Oct-19

1200.90 13.9 (1.17%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 31.52%
8-Day 31.79%
36.47
14.41 9.61 1186.72
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 1,472,161||Deal Price: 626.00||Value (cr): 92.16||Time: 09:44am
  • IRCTC to debut on bourses Monday: Will the highest-ever PSU IPO subscription mean a bumper listing?
736.00 747.40 696.05 713.15 727.75 -14.60 -2.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
10529721
0.00 0.00 0.00 0.00 0 10.94

14-Oct-19

727.75 407.75 (127.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.25
8.73 5.82 719.08
Sections
Follow us on
Available On
PCI DSS Compliant