You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Sep 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2307.50 2363.30 2265.45 2350.75 2307.25 43.50 1.89
AVERAGE VOLUME
5-Day 36732.80
10-Day 3195.10
30-Day 82383.90
33542
2133.71 2052.62 1767.40 1645.84 86.3 10.68

15-Sep-21

2436.00 46.1 (1.93%)

16-Sep-21

2382.90 -53.1 (-2.18%)

17-Sep-21

2408.80 25.9 (1.09%)

20-Sep-21

2307.25 -101.55 (-4.22%)

21-Sep-21

2350.75 43.5 (1.89%)

DELIVERY AVERAGES
3-Day 35.79%
5-Day 28.76%
8-Day 31.36%
30.64
27.69 18.46 2319.53
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
105.10 117.00 105.10 107.00 113.00 -6.00 -5.31
AVERAGE VOLUME
5-Day 12720.00
10-Day
30-Day 4400.00
8400
75.55 73.21 0.00 0.00 0 14.92

15-Sep-21

74.00 4 (5.71%)

16-Sep-21

88.80 14.8 (20%)

17-Sep-21

106.55 17.75 (19.99%)

20-Sep-21

113.00 6.45 (6.05%)

21-Sep-21

107.00 -6 (-5.31%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 73.91%
8-Day 73.08%
71.43
1.24 1.02 108.92
Hemisphere
Add to

ACTIONS

  • Hemisphere closes below 30-Day Moving Average of 133.45 today.
  • Hemisphere closes below 200-Day Moving Average of 135.00 today.
131.00 135.40 130.00 132.05 131.50 0.55 0.42
AVERAGE VOLUME
5-Day 956777.00
10-Day 127001.70
30-Day 778757.03
574635
133.05 138.54 145.31 135.69 - 9.99

15-Sep-21

141.70 2 (1.43%)

16-Sep-21

136.85 -4.85 (-3.42%)

17-Sep-21

134.20 -2.65 (-1.94%)

20-Sep-21

131.50 -2.7 (-2.01%)

21-Sep-21

132.05 0.55 (0.42%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 38.58%
8-Day 38.73%
41.86
1.58 1.05 132.04
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon AGM on Sep 22, 2021||Announcement date: Aug 10, 2021
403.00 412.55 395.00 403.00 403.55 -0.55 -0.14
AVERAGE VOLUME
5-Day 5590.40
10-Day 526.00
30-Day 5204.47
1047
391.45 382.41 280.20 264.16 23.4 1.72

15-Sep-21

422.50 17.65 (4.36%)

16-Sep-21

418.90 -3.6 (-0.85%)

17-Sep-21

413.10 -5.8 (-1.38%)

20-Sep-21

403.55 -9.55 (-2.31%)

21-Sep-21

403.00 -0.55 (-0.14%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
4.24 3.83 401.91
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
73.00 73.20 73.00 73.20 72.00 1.20 1.67
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 18500.00
6000
59.53 52.18 40.86 0.00 0 4.97

15-Sep-21

72.95 2.45 (3.48%)

16-Sep-21

74.50 1.55 (2.12%)

17-Sep-21

70.80 -3.7 (-4.97%)

20-Sep-21

72.00 1.2 (1.69%)

21-Sep-21

73.20 1.2 (1.67%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 55.56%
8-Day 61.76%
50.00
0.76 0.68 73.10
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes above 30-Day Moving Average of 106.60 today.
130.00 130.00 130.00 130.00 134.60 -4.60 -3.42
AVERAGE VOLUME
5-Day 3200.00
10-Day
30-Day 2880.00
3200
114.24 100.67 78.05 0.00 0 2.31

14-Sep-21

127.05 6.05 (5%)

15-Sep-21

133.40 6.35 (5%)

17-Sep-21

128.25 -5.15 (-3.86%)

20-Sep-21

134.60 6.35 (4.95%)

21-Sep-21

130.00 -4.6 (-3.42%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 90.00%
8-Day 93.75%
100
1.41 1.28 130.00
Sections