-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Power Produ
ACTIONS
|
1930.00 | 1995.00 | 1917.00 | 1936.45 | 1925.60 | 10.85 | 0.56 | AVERAGE VOLUME
|
1892.75 | 1882.58 | 1578.89 | 1450.05 | 71.09 | 8.8 | 27-Jul-21 1925.15 -1.15 (-0.06%) 28-Jul-21 1926.75 1.6 (0.08%) 29-Jul-21 1912.60 -14.15 (-0.73%) 30-Jul-21 1925.60 13 (0.68%) 02-Aug-21 1936.45 10.85 (0.56%) |
DELIVERY AVERAGES
|
23.11 | 15.41 | 1948.89 | ||||||||||||
Bodhi Tree Mult
ACTIONS
|
76.00 | 76.00 | 76.00 | 76.00 | 72.00 | 4.00 | 5.56 | AVERAGE VOLUME
|
69.93 | 72.84 | 0.00 | 0.00 | 0 | 10.6 | 22-Jul-21 73.00 1.75 (2.46%) 27-Jul-21 70.15 -2.85 (-3.9%) 28-Jul-21 71.05 0.9 (1.28%) 29-Jul-21 72.00 0.95 (1.34%) 02-Aug-21 76.00 4 (5.56%) |
DELIVERY AVERAGES
|
0.86 | 0.58 | 76.00 | ||||||||||||
Ndr Auto Compon
ACTIONS
|
378.00 | 387.90 | 353.00 | 387.25 | 369.45 | 17.80 | 4.82 | AVERAGE VOLUME
|
343.91 | 295.42 | 243.76 | 222.46 | 33.18 | 1.65 | 27-Jul-21 351.35 -12.45 (-3.42%) 28-Jul-21 343.35 -8 (-2.28%) 29-Jul-21 360.00 16.65 (4.85%) 30-Jul-21 369.45 9.45 (2.63%) 02-Aug-21 387.25 17.8 (4.82%) |
DELIVERY AVERAGES
|
3.88 | 3.51 | 381.76 | ||||||||||||
Vaxtex
ACTIONS
|
48.15 | 48.20 | 47.40 | 47.40 | 46.55 | 0.85 | 1.83 | AVERAGE VOLUME
|
39.22 | 42.50 | 32.83 | 0.00 | 0 | 3.22 | 27-Jul-21 44.75 1 (2.29%) 28-Jul-21 45.75 1 (2.23%) 29-Jul-21 46.25 0.5 (1.09%) 30-Jul-21 46.55 0.3 (0.65%) 02-Aug-21 47.40 0.85 (1.83%) |
DELIVERY AVERAGES
|
0.49 | 0.44 | 47.91 |
| Company Name | Agenda |
|---|---|
| Alkyl Amines | Quarterly Results |
| Ashika Credit | Quarterly Results |
| Adani Enterpris | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| NOCIL | AGM |
| Nitta Gelatin | AGM |
| Manorama Indust | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Greaves Cotton | 10.00 | 03-08-2021 |
| Matrimony.com | 70.00 | 03-08-2021 |
| Praj Industries | 108.00 | 03-08-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
